REG - RELX PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230502:nRSB1818Ya&default-theme=true
RNS Number : 1818Y RELX PLC 02 May 2023
2 May 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
160,613 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 35,063,746 ordinary shares in
treasury, and has 1,901,396,085 ordinary shares in issue (excluding treasury
shares). Since 3 January 2023 RELX PLC has purchased 15,263,679 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 2 May 2023
Number of ordinary shares purchased: 160,613
Highest price paid per share (p): 2663
Lowest price paid per share (p): 2496
Volume weighted average price paid per share (p): 2593.8934
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code MatchId
02-May-2023 15:15:44 175 2510.00 XLON 1320054
02-May-2023 15:15:44 692 2510.00 XLON 1320052
02-May-2023 15:15:30 767 2510.00 XLON 1319424
02-May-2023 15:13:57 1,122 2505.00 XLON 1315656
02-May-2023 15:12:34 299 2506.00 XLON 1312866
02-May-2023 15:12:34 726 2506.00 XLON 1312864
02-May-2023 15:10:45 1,187 2504.00 XLON 1308510
02-May-2023 15:09:33 324 2502.00 XLON 1305769
02-May-2023 15:06:54 1,130 2500.00 XLON 1299632
02-May-2023 15:06:52 460 2501.00 XLON 1299588
02-May-2023 15:01:35 678 2496.00 XLON 1286871
02-May-2023 15:01:35 432 2496.00 XLON 1286869
02-May-2023 15:00:06 1,145 2498.00 XLON 1281680
02-May-2023 14:57:32 964 2501.00 XLON 1275815
02-May-2023 14:57:32 267 2501.00 XLON 1275817
02-May-2023 14:56:17 85 2500.00 XLON 1273752
02-May-2023 14:56:11 341 2500.00 XLON 1273592
02-May-2023 14:53:02 96 2503.00 XLON 1268130
02-May-2023 14:53:02 891 2503.00 XLON 1268128
02-May-2023 14:52:52 215 2503.00 XLON 1267881
02-May-2023 14:50:19 1,271 2501.00 XLON 1263551
02-May-2023 14:47:04 890 2505.00 XLON 1256810
02-May-2023 14:47:04 287 2505.00 XLON 1256808
02-May-2023 14:43:38 1,263 2510.00 XLON 1249772
02-May-2023 14:42:08 87 2512.00 XLON 1246858
02-May-2023 14:42:08 1,026 2512.00 XLON 1246860
02-May-2023 14:38:03 1,150 2516.00 XLON 1239693
02-May-2023 14:33:59 477 2520.00 XLON 1231217
02-May-2023 14:33:59 735 2520.00 XLON 1231215
02-May-2023 14:31:47 1,263 2525.00 XLON 1226699
02-May-2023 14:28:32 1,328 2528.00 XLON 1219582
02-May-2023 14:27:59 45 2529.00 XLON 1218273
02-May-2023 14:27:59 1,265 2529.00 XLON 1218271
02-May-2023 14:22:40 1,144 2532.00 XLON 1205228
02-May-2023 14:21:24 178 2536.00 XLON 1201822
02-May-2023 14:21:24 1,156 2536.00 XLON 1201820
02-May-2023 14:16:30 347 2536.00 XLON 1190698
02-May-2023 14:16:30 988 2536.00 XLON 1190700
02-May-2023 14:15:15 1,159 2538.00 XLON 1187595
02-May-2023 14:09:11 1,362 2545.00 XLON 1173134
02-May-2023 14:06:08 620 2547.00 XLON 1166204
02-May-2023 14:06:08 515 2547.00 XLON 1166202
02-May-2023 14:03:41 1,201 2550.00 XLON 1159454
02-May-2023 14:02:48 1,220 2551.00 XLON 1157406
02-May-2023 14:02:48 53 2551.00 XLON 1157404
02-May-2023 14:02:28 20 2552.00 XLON 1156450
02-May-2023 14:02:28 1,291 2552.00 XLON 1156448
02-May-2023 13:57:34 248 2554.00 XLON 1142479
02-May-2023 13:57:34 1,064 2554.00 XLON 1142477
02-May-2023 13:55:01 1,278 2554.00 XLON 1136674
02-May-2023 13:55:01 90 2554.00 XLON 1136676
02-May-2023 13:53:29 1,059 2556.00 XLON 1133796
02-May-2023 13:53:29 109 2556.00 XLON 1133794
02-May-2023 13:53:12 1,223 2557.00 XLON 1133334
02-May-2023 13:53:12 61 2557.00 XLON 1133332
02-May-2023 13:52:38 832 2557.00 XLON 1132138
02-May-2023 13:52:38 488 2557.00 XLON 1132136
02-May-2023 13:46:39 1,241 2545.00 XLON 1119971
02-May-2023 13:46:39 34 2545.00 XLON 1119969
02-May-2023 13:45:16 1,303 2547.00 XLON 1117462
02-May-2023 13:43:03 1,087 2551.00 XLON 1113855
02-May-2023 13:43:03 120 2551.00 XLON 1113853
02-May-2023 13:40:36 1,293 2556.00 XLON 1109989
02-May-2023 13:40:36 496 2557.00 XLON 1109987
02-May-2023 13:39:42 113 2557.00 XLON 1108159
02-May-2023 13:39:35 525 2557.00 XLON 1107972
02-May-2023 13:38:02 1,274 2562.00 XLON 1105324
02-May-2023 13:37:57 646 2563.00 XLON 1105129
02-May-2023 13:37:57 546 2563.00 XLON 1105127
02-May-2023 13:34:54 714 2561.00 XLON 1099729
02-May-2023 13:34:54 480 2561.00 XLON 1099727
02-May-2023 13:33:27 1,121 2564.00 XLON 1097255
02-May-2023 13:32:34 1,135 2566.00 XLON 1095605
02-May-2023 13:31:06 1,343 2569.00 XLON 1092082
02-May-2023 13:29:48 977 2568.00 XLON 1086752
02-May-2023 13:29:48 348 2568.00 XLON 1086754
02-May-2023 13:26:51 1,206 2572.00 XLON 1083571
02-May-2023 13:25:16 1,161 2573.00 XLON 1082219
02-May-2023 13:19:51 630 2575.00 XLON 1077441
02-May-2023 13:19:51 631 2575.00 XLON 1077439
02-May-2023 13:16:06 1,247 2579.00 XLON 1073529
02-May-2023 13:13:43 1,348 2584.00 XLON 1071603
02-May-2023 13:11:34 1,380 2586.00 XLON 1069376
02-May-2023 13:08:35 585 2587.00 XLON 1066426
02-May-2023 13:08:35 795 2587.00 XLON 1066424
02-May-2023 13:07:40 1,265 2588.00 XLON 1065469
02-May-2023 13:01:36 1,269 2589.00 XLON 1059767
02-May-2023 12:54:46 1,238 2590.00 XLON 1052996
02-May-2023 12:52:24 614 2593.00 XLON 1051120
02-May-2023 12:51:59 515 2593.00 XLON 1050826
02-May-2023 12:49:29 1,200 2588.00 XLON 1048776
02-May-2023 12:49:29 59 2588.00 XLON 1048774
02-May-2023 12:45:19 1,348 2588.00 XLON 1045066
02-May-2023 12:34:06 1,164 2592.00 XLON 1037022
02-May-2023 12:33:00 1,162 2592.00 XLON 1036319
02-May-2023 12:27:48 95 2590.00 XLON 1031627
02-May-2023 12:27:48 1,093 2590.00 XLON 1031625
02-May-2023 12:23:15 1,287 2595.00 XLON 1028347
02-May-2023 12:17:46 1,166 2597.00 XLON 1024274
02-May-2023 12:17:46 207 2597.00 XLON 1024276
02-May-2023 12:08:47 707 2599.00 XLON 1018413
02-May-2023 12:08:47 600 2599.00 XLON 1018411
02-May-2023 12:02:40 1,247 2601.00 XLON 1014662
02-May-2023 12:02:00 1,343 2602.00 XLON 1014232
02-May-2023 11:48:14 1,280 2603.00 XLON 1005597
02-May-2023 11:42:17 819 2604.00 XLON 1002245
02-May-2023 11:42:17 294 2604.00 XLON 1002243
02-May-2023 11:37:06 280 2604.00 XLON 999026
02-May-2023 11:37:06 1,097 2604.00 XLON 999024
02-May-2023 11:29:08 432 2605.00 XLON 994637
02-May-2023 11:29:08 887 2605.00 XLON 994635
02-May-2023 11:24:05 1,338 2607.00 XLON 991787
02-May-2023 11:14:00 444 2610.00 XLON 986521
02-May-2023 11:14:00 706 2610.00 XLON 986519
02-May-2023 11:05:27 1,124 2612.00 XLON 981528
02-May-2023 11:05:27 173 2612.00 XLON 981526
02-May-2023 10:58:01 495 2613.00 XLON 977126
02-May-2023 10:58:01 732 2613.00 XLON 977124
02-May-2023 10:53:50 1,315 2616.00 XLON 974767
02-May-2023 10:50:44 993 2621.00 XLON 973163
02-May-2023 10:50:10 119 2621.00 XLON 972882
02-May-2023 10:43:31 1,292 2623.00 XLON 969014
02-May-2023 10:43:22 1,165 2624.00 XLON 968941
02-May-2023 10:37:15 1,248 2627.00 XLON 965697
02-May-2023 10:32:09 1,009 2629.00 XLON 962911
02-May-2023 10:32:09 351 2629.00 XLON 962909
02-May-2023 10:25:04 392 2629.00 XLON 959029
02-May-2023 10:25:04 877 2629.00 XLON 959027
02-May-2023 10:16:40 1,249 2628.00 XLON 953747
02-May-2023 10:09:28 1,244 2630.00 XLON 950014
02-May-2023 09:59:02 1,213 2629.00 XLON 943244
02-May-2023 09:53:06 25 2630.00 XLON 936957
02-May-2023 09:53:06 1,278 2630.00 XLON 936955
02-May-2023 09:48:41 974 2632.00 XLON 932019
02-May-2023 09:48:41 219 2632.00 XLON 932017
02-May-2023 09:48:22 152 2633.00 XLON 931726
02-May-2023 09:48:22 1,085 2633.00 XLON 931728
02-May-2023 09:30:58 1,242 2629.00 XLON 914807
02-May-2023 09:30:58 79 2629.00 XLON 914805
02-May-2023 09:30:05 1,247 2630.00 XLON 913666
02-May-2023 09:28:14 1,239 2630.00 XLON 911109
02-May-2023 09:23:11 1,341 2628.00 XLON 905367
02-May-2023 09:23:11 32 2628.00 XLON 905365
02-May-2023 09:19:43 1,198 2631.00 XLON 901865
02-May-2023 09:19:43 28 2631.00 XLON 901863
02-May-2023 09:12:34 1,240 2633.00 XLON 894371
02-May-2023 09:07:32 1,238 2634.00 XLON 889173
02-May-2023 08:57:02 1,298 2635.00 XLON 875590
02-May-2023 08:51:02 1,351 2637.00 XLON 869064
02-May-2023 08:49:03 572 2638.00 XLON 865386
02-May-2023 08:49:03 627 2638.00 XLON 865384
02-May-2023 08:39:16 1,298 2642.00 XLON 850801
02-May-2023 08:37:50 700 2643.00 XLON 848810
02-May-2023 08:37:50 469 2643.00 XLON 848808
02-May-2023 08:35:05 1,108 2640.00 XLON 844492
02-May-2023 08:33:16 1,134 2640.00 XLON 841789
02-May-2023 08:32:52 1,367 2641.00 XLON 841198
02-May-2023 08:32:52 1,216 2642.00 XLON 841183
02-May-2023 08:20:23 406 2644.00 XLON 824014
02-May-2023 08:20:23 772 2644.00 XLON 824012
02-May-2023 08:19:30 1,183 2646.00 XLON 822792
02-May-2023 08:14:37 1,166 2650.00 XLON 815882
02-May-2023 08:09:35 1,322 2651.00 XLON 809099
02-May-2023 08:04:09 1,191 2656.00 XLON 798635
02-May-2023 08:02:54 810 2656.00 XLON 797139
02-May-2023 08:02:54 506 2656.00 XLON 797137
02-May-2023 07:59:20 487 2655.00 XLON 791495
02-May-2023 07:59:20 697 2655.00 XLON 791493
02-May-2023 07:57:10 1,078 2656.00 XLON 787654
02-May-2023 07:57:10 45 2656.00 XLON 787652
02-May-2023 07:54:00 595 2654.00 XLON 781680
02-May-2023 07:54:00 696 2654.00 XLON 781678
02-May-2023 07:49:30 419 2652.00 XLON 773804
02-May-2023 07:49:30 804 2652.00 XLON 773806
02-May-2023 07:43:02 1,314 2655.00 XLON 763423
02-May-2023 07:34:22 1,377 2660.00 XLON 746735
02-May-2023 07:32:52 1,248 2662.00 XLON 744010
02-May-2023 07:26:44 1,179 2660.00 XLON 732703
02-May-2023 07:23:59 1,215 2661.00 XLON 728614
02-May-2023 07:23:50 1,144 2662.00 XLON 728413
02-May-2023 07:22:58 1,285 2663.00 XLON 726790
02-May-2023 07:19:10 206 2659.00 XLON 720328
02-May-2023 07:19:10 58 2659.00 XLON 720326
02-May-2023 07:19:10 572 2659.00 XLON 720324
02-May-2023 07:19:10 124 2659.00 XLON 720330
02-May-2023 07:19:10 330 2659.00 XLON 720332
02-May-2023 07:15:35 388 2657.00 XLON 713781
02-May-2023 07:15:35 786 2657.00 XLON 713779
02-May-2023 07:11:05 1,157 2649.00 XLON 704926
02-May-2023 07:10:33 1,220 2650.00 XLON 703831
02-May-2023 07:09:22 610 2649.00 XLON 700308
02-May-2023 07:09:22 658 2649.00 XLON 700306
02-May-2023 07:06:05 1,289 2647.00 XLON 693096
02-May-2023 07:05:57 1,118 2648.00 XLON 692792
02-May-2023 07:01:33 835 2645.00 XLON 681131
02-May-2023 07:01:33 508 2645.00 XLON 681129
02-May-2023 07:01:06 154 2646.00 XLON 680228
02-May-2023 07:01:06 1,189 2646.00 XLON 680226
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSFFWEEDSESI
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement