REG - RELX PLC - Transaction in Own Shares
04/05/2023 18:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230504:nRSD4948Ya&default-theme=true RNS Number : 4948Y RELX PLC 04 May 2023 4 May 2023 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 168,069 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 35,394,995 ordinary shares in treasury, and has 1,901,105,618 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 15,594,928 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 4 May 2023 Number of ordinary shares purchased: 168,069 Highest price paid per share (p): 2505 Lowest price paid per share (p): 2420 Volume weighted average price paid per share (p): 2451.3137 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 04-May-2023 15:16:02 287 2447.00 XLON 2136990 04-May-2023 15:16:02 1,071 2447.00 XLON 2136984 04-May-2023 15:16:02 357 2447.00 XLON 2136988 04-May-2023 15:16:02 115 2447.00 XLON 2136986 04-May-2023 15:15:02 274 2447.00 XLON 2134618 04-May-2023 15:15:02 20 2447.00 XLON 2134615 04-May-2023 15:13:01 1,058 2447.00 XLON 2129767 04-May-2023 15:12:50 186 2448.00 XLON 2129502 04-May-2023 15:12:50 1,106 2448.00 XLON 2129500 04-May-2023 15:10:28 6 2448.00 XLON 2123744 04-May-2023 15:10:28 351 2448.00 XLON 2123742 04-May-2023 15:10:28 157 2448.00 XLON 2123740 04-May-2023 15:10:28 128 2448.00 XLON 2123738 04-May-2023 15:10:28 611 2448.00 XLON 2123736 04-May-2023 15:08:26 128 2448.00 XLON 2118458 04-May-2023 15:08:26 354 2448.00 XLON 2118456 04-May-2023 15:08:26 1,009 2448.00 XLON 2118460 04-May-2023 15:08:26 76 2448.00 XLON 2118462 04-May-2023 15:03:45 461 2447.00 XLON 2106811 04-May-2023 15:01:54 610 2447.00 XLON 2102727 04-May-2023 15:01:54 531 2447.00 XLON 2102725 04-May-2023 15:01:01 1,278 2449.00 XLON 2100700 04-May-2023 14:59:46 1,148 2450.00 XLON 2095873 04-May-2023 14:54:13 445 2446.00 XLON 2084478 04-May-2023 14:54:13 818 2446.00 XLON 2084476 04-May-2023 14:50:05 611 2447.00 XLON 2075427 04-May-2023 14:50:05 309 2447.00 XLON 2075429 04-May-2023 14:50:05 273 2447.00 XLON 2075431 04-May-2023 14:50:05 1,363 2447.00 XLON 2075424 04-May-2023 14:44:17 980 2444.00 XLON 2062625 04-May-2023 14:44:17 295 2444.00 XLON 2062623 04-May-2023 14:38:59 600 2440.00 XLON 2052256 04-May-2023 14:38:59 748 2440.00 XLON 2052254 04-May-2023 14:36:07 534 2443.00 XLON 2047535 04-May-2023 14:36:07 815 2443.00 XLON 2047533 04-May-2023 14:31:10 637 2445.00 XLON 2038427 04-May-2023 14:31:09 10 2445.00 XLON 2038349 04-May-2023 14:31:09 100 2445.00 XLON 2038341 04-May-2023 14:31:09 300 2445.00 XLON 2038339 04-May-2023 14:31:09 92 2445.00 XLON 2038337 04-May-2023 14:27:13 1,355 2445.00 XLON 2031840 04-May-2023 14:27:00 1,156 2447.00 XLON 2031405 04-May-2023 14:25:25 1,333 2446.00 XLON 2028587 04-May-2023 14:22:52 1,225 2440.00 XLON 2023178 04-May-2023 14:16:07 1,358 2434.00 XLON 2006747 04-May-2023 14:16:07 466 2434.00 XLON 2006745 04-May-2023 14:16:07 724 2434.00 XLON 2006743 04-May-2023 14:10:43 1,319 2433.00 XLON 1996663 04-May-2023 14:07:18 1,203 2434.00 XLON 1990831 04-May-2023 14:04:46 1,212 2433.00 XLON 1986173 04-May-2023 14:03:12 1,130 2436.00 XLON 1983262 04-May-2023 14:00:26 1,179 2434.00 XLON 1977929 04-May-2023 14:00:12 1,117 2435.00 XLON 1977260 04-May-2023 14:00:12 1,280 2435.00 XLON 1977262 04-May-2023 13:53:07 859 2432.00 XLON 1962903 04-May-2023 13:53:07 456 2432.00 XLON 1962901 04-May-2023 13:50:39 1,299 2434.00 XLON 1958160 04-May-2023 13:49:32 228 2434.00 XLON 1955652 04-May-2023 13:49:32 965 2434.00 XLON 1955650 04-May-2023 13:45:47 1,330 2434.00 XLON 1948645 04-May-2023 13:44:20 390 2435.00 XLON 1945960 04-May-2023 13:44:20 330 2435.00 XLON 1945958 04-May-2023 13:44:20 520 2435.00 XLON 1945956 04-May-2023 13:44:20 1,146 2435.00 XLON 1945954 04-May-2023 13:39:07 1,042 2435.00 XLON 1936335 04-May-2023 13:39:07 97 2435.00 XLON 1936333 04-May-2023 13:33:35 520 2435.00 XLON 1924445 04-May-2023 13:33:35 422 2435.00 XLON 1924449 04-May-2023 13:33:35 251 2435.00 XLON 1924447 04-May-2023 13:33:35 153 2435.00 XLON 1924443 04-May-2023 13:33:35 251 2435.00 XLON 1924441 04-May-2023 13:33:35 323 2435.00 XLON 1924439 04-May-2023 13:33:35 520 2435.00 XLON 1924437 04-May-2023 13:33:35 1,370 2435.00 XLON 1924434 04-May-2023 13:32:17 1,325 2436.00 XLON 1921835 04-May-2023 13:32:17 1,255 2436.00 XLON 1921833 04-May-2023 13:17:48 1,308 2429.00 XLON 1900327 04-May-2023 13:14:33 1,219 2430.00 XLON 1897239 04-May-2023 13:08:41 126 2428.00 XLON 1891335 04-May-2023 13:08:41 608 2428.00 XLON 1891337 04-May-2023 13:08:41 389 2428.00 XLON 1891333 04-May-2023 13:06:14 1,278 2426.00 XLON 1889070 04-May-2023 13:05:13 1,200 2426.00 XLON 1888024 04-May-2023 13:01:40 1,216 2425.00 XLON 1884778 04-May-2023 12:53:11 1,296 2423.00 XLON 1876451 04-May-2023 12:47:10 1,265 2425.00 XLON 1871034 04-May-2023 12:30:05 1,229 2426.00 XLON 1855046 04-May-2023 12:24:56 948 2425.00 XLON 1850455 04-May-2023 12:20:11 161 2425.00 XLON 1846710 04-May-2023 12:15:13 1,186 2426.00 XLON 1841545 04-May-2023 12:11:02 664 2425.00 XLON 1838250 04-May-2023 12:11:02 450 2425.00 XLON 1838248 04-May-2023 11:55:12 347 2430.00 XLON 1825840 04-May-2023 11:55:12 882 2430.00 XLON 1825842 04-May-2023 11:53:39 1,222 2431.00 XLON 1824699 04-May-2023 11:51:01 963 2432.00 XLON 1822510 04-May-2023 11:51:01 320 2432.00 XLON 1822508 04-May-2023 11:41:07 1,165 2420.00 XLON 1814207 04-May-2023 11:32:32 1,146 2420.00 XLON 1808288 04-May-2023 11:22:38 178 2421.00 XLON 1801869 04-May-2023 11:22:38 1,179 2421.00 XLON 1801867 04-May-2023 11:14:46 1,283 2430.00 XLON 1796878 04-May-2023 11:02:51 1,327 2426.00 XLON 1789844 04-May-2023 10:51:24 1,208 2426.00 XLON 1782066 04-May-2023 10:46:15 1,274 2430.00 XLON 1778226 04-May-2023 10:36:20 17 2426.00 XLON 1771992 04-May-2023 10:36:20 1,343 2426.00 XLON 1771994 04-May-2023 10:30:52 735 2428.00 XLON 1768192 04-May-2023 10:30:43 199 2428.00 XLON 1768125 04-May-2023 10:30:04 348 2428.00 XLON 1767697 04-May-2023 10:29:55 998 2429.00 XLON 1767554 04-May-2023 10:29:55 243 2429.00 XLON 1767552 04-May-2023 10:28:08 137 2426.00 XLON 1766405 04-May-2023 10:28:08 1,105 2426.00 XLON 1766403 04-May-2023 10:15:39 385 2422.00 XLON 1757736 04-May-2023 10:15:36 790 2422.00 XLON 1757718 04-May-2023 10:15:36 82 2422.00 XLON 1757714 04-May-2023 10:06:39 1,128 2426.00 XLON 1751872 04-May-2023 09:58:03 900 2426.00 XLON 1745513 04-May-2023 09:58:03 168 2426.00 XLON 1745515 04-May-2023 09:57:09 18 2426.00 XLON 1744275 04-May-2023 09:57:09 85 2426.00 XLON 1744273 04-May-2023 09:52:40 1,299 2432.00 XLON 1739195 04-May-2023 09:48:09 1,225 2432.00 XLON 1733930 04-May-2023 09:43:15 1,106 2438.00 XLON 1728339 04-May-2023 09:42:26 731 2441.00 XLON 1727297 04-May-2023 09:42:26 569 2441.00 XLON 1727295 04-May-2023 09:38:11 1,219 2441.00 XLON 1721981 04-May-2023 09:37:55 1,264 2442.00 XLON 1721654 04-May-2023 09:27:00 1,234 2438.00 XLON 1710275 04-May-2023 09:24:50 247 2441.00 XLON 1708495 04-May-2023 09:24:50 960 2441.00 XLON 1708493 04-May-2023 09:22:04 1,169 2443.00 XLON 1705871 04-May-2023 09:22:04 716 2444.00 XLON 1705868 04-May-2023 09:22:04 448 2444.00 XLON 1705866 04-May-2023 09:22:04 1,312 2444.00 XLON 1705862 04-May-2023 09:18:44 196 2443.00 XLON 1702660 04-May-2023 09:18:44 1,168 2443.00 XLON 1702658 04-May-2023 09:15:05 1,151 2444.00 XLON 1699005 04-May-2023 09:11:02 1,107 2447.00 XLON 1694960 04-May-2023 09:08:03 1,309 2447.00 XLON 1691895 04-May-2023 09:03:38 1,343 2445.00 XLON 1685691 04-May-2023 09:00:54 1,340 2446.00 XLON 1681485 04-May-2023 08:57:04 485 2446.00 XLON 1673614 04-May-2023 08:57:04 649 2446.00 XLON 1673612 04-May-2023 08:51:25 278 2449.00 XLON 1665274 04-May-2023 08:51:25 955 2449.00 XLON 1665276 04-May-2023 08:44:42 82 2448.00 XLON 1651343 04-May-2023 08:44:42 124 2448.00 XLON 1651341 04-May-2023 08:44:42 469 2448.00 XLON 1651339 04-May-2023 08:44:42 175 2448.00 XLON 1651337 04-May-2023 08:44:42 478 2448.00 XLON 1651335 04-May-2023 08:40:43 1,200 2451.00 XLON 1643193 04-May-2023 08:39:40 1,344 2452.00 XLON 1641018 04-May-2023 08:38:44 1,147 2451.00 XLON 1639240 04-May-2023 08:33:30 210 2450.00 XLON 1632454 04-May-2023 08:33:30 1,014 2450.00 XLON 1632452 04-May-2023 08:29:19 528 2457.00 XLON 1627665 04-May-2023 08:29:07 492 2457.00 XLON 1627475 04-May-2023 08:29:07 262 2457.00 XLON 1627473 04-May-2023 08:27:45 1,254 2462.00 XLON 1626125 04-May-2023 08:24:30 224 2461.00 XLON 1623145 04-May-2023 08:24:30 900 2461.00 XLON 1623143 04-May-2023 08:23:01 1,348 2468.00 XLON 1621551 04-May-2023 08:20:56 1,304 2473.00 XLON 1619045 04-May-2023 08:18:25 1,256 2479.00 XLON 1616309 04-May-2023 08:12:23 628 2482.00 XLON 1609740 04-May-2023 08:12:22 692 2482.00 XLON 1609713 04-May-2023 08:12:15 1,338 2484.00 XLON 1609625 04-May-2023 08:09:25 1,293 2486.00 XLON 1606641 04-May-2023 08:05:39 975 2488.00 XLON 1600460 04-May-2023 08:05:16 200 2488.00 XLON 1600073 04-May-2023 08:03:50 1,366 2493.00 XLON 1598251 04-May-2023 08:01:11 1,212 2493.00 XLON 1595475 04-May-2023 07:57:00 508 2495.00 XLON 1589002 04-May-2023 07:56:57 649 2495.00 XLON 1588867 04-May-2023 07:51:33 350 2495.00 XLON 1580981 04-May-2023 07:51:33 501 2495.00 XLON 1580979 04-May-2023 07:51:33 270 2495.00 XLON 1580976 04-May-2023 07:51:33 1,360 2495.00 XLON 1580974 04-May-2023 07:51:33 1,270 2495.00 XLON 1580972 04-May-2023 07:49:36 1,182 2494.00 XLON 1577854 04-May-2023 07:39:16 398 2484.00 XLON 1560844 04-May-2023 07:39:16 466 2484.00 XLON 1560842 04-May-2023 07:39:16 372 2484.00 XLON 1560840 04-May-2023 07:39:15 1,279 2485.00 XLON 1560803 04-May-2023 07:39:15 1,344 2485.00 XLON 1560801 04-May-2023 07:36:02 1,259 2481.00 XLON 1554895 04-May-2023 07:28:49 1,283 2477.00 XLON 1542241 04-May-2023 07:25:10 57 2481.00 XLON 1537181 04-May-2023 07:25:10 1,200 2481.00 XLON 1537179 04-May-2023 07:23:44 1,293 2480.00 XLON 1535188 04-May-2023 07:23:03 36 2480.00 XLON 1534002 04-May-2023 07:23:03 500 2480.00 XLON 1533993 04-May-2023 07:23:03 785 2480.00 XLON 1533991 04-May-2023 07:19:04 1,235 2483.00 XLON 1527293 04-May-2023 07:17:10 119 2484.00 XLON 1524479 04-May-2023 07:17:10 400 2484.00 XLON 1524477 04-May-2023 07:17:10 1,349 2485.00 XLON 1524435 04-May-2023 07:16:53 1,314 2486.00 XLON 1523913 04-May-2023 07:12:39 1,215 2479.00 XLON 1516553 04-May-2023 07:11:03 1,290 2479.00 XLON 1513624 04-May-2023 07:10:16 1,118 2481.00 XLON 1512431 04-May-2023 07:09:09 1,352 2481.00 XLON 1510359 04-May-2023 07:08:02 1,344 2480.00 XLON 1508892 04-May-2023 07:06:08 1,192 2481.00 XLON 1506121 04-May-2023 07:02:39 1,270 2484.00 XLON 1500759 04-May-2023 07:02:05 1,348 2490.00 XLON 1499803 04-May-2023 07:01:45 1,274 2492.00 XLON 1499104 04-May-2023 07:00:44 1,183 2503.00 XLON 1497273 04-May-2023 07:00:41 1,272 2504.00 XLON 1497188 04-May-2023 07:00:41 1,358 2505.00 XLON 1497186 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSAFWLEDSESI
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement