REG - RELX PLC - Transaction in Own Shares
05/05/2023 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230505:nRSE6473Ya&default-theme=true RNS Number : 6473Y RELX PLC 05 May 2023 5 May 2023 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 172,928 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 35,567,923 ordinary shares in treasury, and has 1,900,932,714 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 15,767,856 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 5 May 2023 Number of ordinary shares purchased: 172,928 Highest price paid per share (p): 2474 Lowest price paid per share (p): 2425 Volume weighted average price paid per share (p): 2443.0396 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 05-May-2023 15:13:18 154 2437.00 XLON 1933557 05-May-2023 15:13:18 599 2437.00 XLON 1933551 05-May-2023 15:13:18 736 2437.00 XLON 1933549 05-May-2023 15:13:18 346 2437.00 XLON 1933555 05-May-2023 15:13:18 256 2437.00 XLON 1933553 05-May-2023 15:09:04 177 2438.00 XLON 1925306 05-May-2023 15:09:04 587 2438.00 XLON 1925310 05-May-2023 15:09:04 356 2438.00 XLON 1925308 05-May-2023 15:09:04 1,247 2438.00 XLON 1925302 05-May-2023 15:04:42 1,317 2436.00 XLON 1917082 05-May-2023 15:03:19 206 2438.00 XLON 1914593 05-May-2023 15:03:19 952 2438.00 XLON 1914591 05-May-2023 15:01:07 428 2438.00 XLON 1910629 05-May-2023 15:01:07 770 2438.00 XLON 1910627 05-May-2023 15:00:19 675 2439.00 XLON 1908666 05-May-2023 15:00:19 639 2439.00 XLON 1908664 05-May-2023 14:56:17 445 2439.00 XLON 1900923 05-May-2023 14:56:17 251 2439.00 XLON 1900921 05-May-2023 14:56:17 428 2439.00 XLON 1900919 05-May-2023 14:53:42 1,377 2440.00 XLON 1897466 05-May-2023 14:50:48 1,263 2440.00 XLON 1893164 05-May-2023 14:46:30 1,343 2440.00 XLON 1886932 05-May-2023 14:46:30 1,291 2441.00 XLON 1886930 05-May-2023 14:44:08 486 2439.00 XLON 1882696 05-May-2023 14:44:08 230 2439.00 XLON 1882694 05-May-2023 14:44:08 262 2439.00 XLON 1882692 05-May-2023 14:41:58 201 2438.00 XLON 1878903 05-May-2023 14:41:58 958 2438.00 XLON 1878901 05-May-2023 14:34:38 1,161 2439.00 XLON 1865348 05-May-2023 14:33:54 1,149 2440.00 XLON 1864237 05-May-2023 14:33:54 28 2440.00 XLON 1864235 05-May-2023 14:27:50 1,344 2437.00 XLON 1854381 05-May-2023 14:27:23 820 2438.00 XLON 1853684 05-May-2023 14:27:23 538 2438.00 XLON 1853682 05-May-2023 14:23:43 290 2438.00 XLON 1846603 05-May-2023 14:23:43 958 2438.00 XLON 1846601 05-May-2023 14:23:43 1,180 2438.00 XLON 1846591 05-May-2023 14:18:20 1,259 2440.00 XLON 1837266 05-May-2023 14:16:25 1,090 2440.00 XLON 1833725 05-May-2023 14:16:25 260 2440.00 XLON 1833723 05-May-2023 14:10:34 1,140 2437.00 XLON 1822809 05-May-2023 14:10:24 1,191 2438.00 XLON 1822525 05-May-2023 14:08:32 1,342 2438.00 XLON 1818513 05-May-2023 14:07:18 1,330 2438.00 XLON 1815973 05-May-2023 14:05:42 266 2434.00 XLON 1812560 05-May-2023 14:05:42 201 2434.00 XLON 1812556 05-May-2023 14:05:42 76 2434.00 XLON 1812558 05-May-2023 14:05:42 64 2434.00 XLON 1812564 05-May-2023 14:05:42 439 2434.00 XLON 1812562 05-May-2023 14:05:42 159 2434.00 XLON 1812566 05-May-2023 14:05:42 447 2434.00 XLON 1812554 05-May-2023 14:03:54 766 2433.00 XLON 1808643 05-May-2023 14:02:20 420 2431.00 XLON 1804997 05-May-2023 14:02:20 766 2431.00 XLON 1804995 05-May-2023 13:57:27 753 2428.00 XLON 1792516 05-May-2023 13:57:27 397 2428.00 XLON 1792514 05-May-2023 13:55:51 1,238 2429.00 XLON 1789692 05-May-2023 13:52:16 40 2426.00 XLON 1782914 05-May-2023 13:52:16 153 2426.00 XLON 1782916 05-May-2023 13:52:16 922 2426.00 XLON 1782918 05-May-2023 13:46:27 1,160 2425.00 XLON 1771341 05-May-2023 13:45:41 1,290 2426.00 XLON 1770065 05-May-2023 13:41:43 1,360 2429.00 XLON 1762172 05-May-2023 13:36:53 675 2429.00 XLON 1752498 05-May-2023 13:36:53 542 2429.00 XLON 1752496 05-May-2023 13:36:53 108 2429.00 XLON 1752494 05-May-2023 13:34:17 1,125 2430.00 XLON 1746936 05-May-2023 13:33:50 1,329 2431.00 XLON 1745997 05-May-2023 13:31:31 1,166 2431.00 XLON 1740708 05-May-2023 13:30:47 1,169 2431.00 XLON 1738550 05-May-2023 13:30:47 127 2431.00 XLON 1738548 05-May-2023 13:29:59 894 2431.00 XLON 1734707 05-May-2023 13:29:59 45 2431.00 XLON 1734705 05-May-2023 13:29:58 10 2431.00 XLON 1734654 05-May-2023 13:29:58 10 2431.00 XLON 1734652 05-May-2023 13:29:58 10 2431.00 XLON 1734658 05-May-2023 13:29:58 10 2431.00 XLON 1734656 05-May-2023 13:29:45 203 2431.00 XLON 1734362 05-May-2023 13:26:02 1,352 2429.00 XLON 1729485 05-May-2023 13:23:22 1,370 2430.00 XLON 1726948 05-May-2023 13:21:48 575 2429.00 XLON 1725348 05-May-2023 13:21:48 554 2429.00 XLON 1725346 05-May-2023 13:17:02 1,195 2430.00 XLON 1720213 05-May-2023 13:16:14 1,010 2429.00 XLON 1719494 05-May-2023 13:08:22 870 2426.00 XLON 1712162 05-May-2023 13:06:37 272 2426.00 XLON 1710713 05-May-2023 13:01:17 103 2426.00 XLON 1706200 05-May-2023 13:01:17 1,240 2426.00 XLON 1706196 05-May-2023 12:57:21 1,357 2427.00 XLON 1702428 05-May-2023 12:50:48 1,279 2428.00 XLON 1697271 05-May-2023 12:46:14 1,193 2429.00 XLON 1693388 05-May-2023 12:42:02 209 2429.00 XLON 1689432 05-May-2023 12:42:02 1,118 2429.00 XLON 1689430 05-May-2023 12:36:41 1,176 2429.00 XLON 1683741 05-May-2023 12:33:29 1,139 2433.00 XLON 1680437 05-May-2023 12:31:49 1,345 2433.00 XLON 1678743 05-May-2023 12:30:01 1,128 2429.00 XLON 1674970 05-May-2023 12:27:03 1,288 2430.00 XLON 1671348 05-May-2023 12:19:48 1,291 2430.00 XLON 1666182 05-May-2023 12:17:06 1,136 2431.00 XLON 1663367 05-May-2023 12:07:06 1,157 2430.00 XLON 1656704 05-May-2023 12:07:06 1,346 2430.00 XLON 1656702 05-May-2023 11:45:02 1 2431.00 XLON 1641910 05-May-2023 11:45:02 271 2431.00 XLON 1641908 05-May-2023 11:45:02 415 2431.00 XLON 1641916 05-May-2023 11:45:02 447 2431.00 XLON 1641912 05-May-2023 11:45:02 53 2431.00 XLON 1641914 05-May-2023 11:43:23 676 2432.00 XLON 1640953 05-May-2023 11:43:23 576 2432.00 XLON 1640951 05-May-2023 11:40:52 428 2433.00 XLON 1639470 05-May-2023 11:40:52 729 2433.00 XLON 1639468 05-May-2023 11:25:18 1,140 2431.00 XLON 1630225 05-May-2023 11:16:05 1,280 2433.00 XLON 1624632 05-May-2023 11:06:26 347 2434.00 XLON 1619275 05-May-2023 11:06:26 948 2434.00 XLON 1619273 05-May-2023 11:00:20 309 2434.00 XLON 1615148 05-May-2023 11:00:20 993 2434.00 XLON 1615150 05-May-2023 10:54:04 838 2437.00 XLON 1610708 05-May-2023 10:54:04 202 2437.00 XLON 1610706 05-May-2023 10:54:04 180 2437.00 XLON 1610704 05-May-2023 10:48:25 1,275 2438.00 XLON 1607403 05-May-2023 10:46:12 1,221 2437.00 XLON 1606239 05-May-2023 10:41:31 235 2438.00 XLON 1603743 05-May-2023 10:41:31 893 2438.00 XLON 1603741 05-May-2023 10:41:28 1,178 2441.00 XLON 1603711 05-May-2023 10:40:26 1,354 2439.00 XLON 1602991 05-May-2023 10:31:50 420 2438.00 XLON 1598063 05-May-2023 10:31:50 824 2438.00 XLON 1598061 05-May-2023 10:26:23 1,376 2436.00 XLON 1594314 05-May-2023 10:22:01 1,241 2438.00 XLON 1591291 05-May-2023 10:19:43 1,242 2439.00 XLON 1589956 05-May-2023 10:11:18 1,148 2438.00 XLON 1585021 05-May-2023 10:06:34 1,195 2438.00 XLON 1581729 05-May-2023 09:58:56 1,247 2437.00 XLON 1575689 05-May-2023 09:56:11 1,114 2437.00 XLON 1572702 05-May-2023 09:48:38 1,247 2436.00 XLON 1564864 05-May-2023 09:46:24 1,317 2437.00 XLON 1562787 05-May-2023 09:36:18 1,155 2437.00 XLON 1553682 05-May-2023 09:36:18 66 2437.00 XLON 1553680 05-May-2023 09:33:17 844 2438.00 XLON 1551232 05-May-2023 09:33:17 431 2438.00 XLON 1551230 05-May-2023 09:26:13 238 2439.00 XLON 1544161 05-May-2023 09:26:13 877 2439.00 XLON 1544159 05-May-2023 09:22:29 752 2439.00 XLON 1541213 05-May-2023 09:22:29 368 2439.00 XLON 1541211 05-May-2023 09:21:41 252 2439.00 XLON 1540546 05-May-2023 09:17:37 477 2439.00 XLON 1537267 05-May-2023 09:17:37 844 2439.00 XLON 1537265 05-May-2023 09:17:37 1,224 2439.00 XLON 1537261 05-May-2023 09:09:34 1,173 2439.00 XLON 1530747 05-May-2023 09:07:15 1,193 2440.00 XLON 1528580 05-May-2023 09:02:13 1,034 2441.00 XLON 1523147 05-May-2023 09:02:13 298 2441.00 XLON 1523145 05-May-2023 08:54:01 523 2446.00 XLON 1513377 05-May-2023 08:54:01 598 2446.00 XLON 1513375 05-May-2023 08:52:31 1,284 2447.00 XLON 1511433 05-May-2023 08:51:53 992 2447.00 XLON 1510656 05-May-2023 08:51:53 191 2447.00 XLON 1510654 05-May-2023 08:51:48 153 2448.00 XLON 1510545 05-May-2023 08:51:48 423 2448.00 XLON 1510547 05-May-2023 08:51:48 557 2448.00 XLON 1510549 05-May-2023 08:46:55 1,141 2449.00 XLON 1503726 05-May-2023 08:40:23 1,171 2450.00 XLON 1495849 05-May-2023 08:38:02 693 2449.00 XLON 1493226 05-May-2023 08:38:02 552 2449.00 XLON 1493224 05-May-2023 08:37:23 1,282 2450.00 XLON 1492584 05-May-2023 08:28:51 1,351 2448.00 XLON 1483282 05-May-2023 08:24:05 813 2449.00 XLON 1477818 05-May-2023 08:24:05 441 2449.00 XLON 1477816 05-May-2023 08:14:10 754 2446.00 XLON 1466577 05-May-2023 08:13:02 338 2446.00 XLON 1465002 05-May-2023 08:12:46 58 2446.00 XLON 1464652 05-May-2023 08:09:03 131 2449.00 XLON 1459936 05-May-2023 08:09:03 1,243 2449.00 XLON 1459934 05-May-2023 08:06:16 189 2450.00 XLON 1454561 05-May-2023 08:06:16 1,050 2450.00 XLON 1454559 05-May-2023 08:00:11 1,095 2452.00 XLON 1448078 05-May-2023 08:00:10 14 2452.00 XLON 1448063 05-May-2023 08:00:10 96 2452.00 XLON 1448061 05-May-2023 08:00:10 92 2452.00 XLON 1448059 05-May-2023 07:59:16 1,132 2453.00 XLON 1446829 05-May-2023 07:56:40 1,203 2455.00 XLON 1443131 05-May-2023 07:56:40 83 2455.00 XLON 1443127 05-May-2023 07:53:40 347 2454.00 XLON 1438925 05-May-2023 07:52:56 263 2454.00 XLON 1437717 05-May-2023 07:51:57 178 2454.00 XLON 1436245 05-May-2023 07:51:57 72 2454.00 XLON 1436243 05-May-2023 07:51:57 311 2454.00 XLON 1436231 05-May-2023 07:48:52 1,113 2457.00 XLON 1431689 05-May-2023 07:44:52 1,228 2459.00 XLON 1426160 05-May-2023 07:40:35 1,341 2461.00 XLON 1420588 05-May-2023 07:35:18 949 2463.00 XLON 1412770 05-May-2023 07:35:18 346 2463.00 XLON 1412768 05-May-2023 07:33:56 1,162 2467.00 XLON 1410490 05-May-2023 07:30:46 1,186 2465.00 XLON 1405890 05-May-2023 07:29:34 1,125 2467.00 XLON 1403781 05-May-2023 07:26:20 283 2467.00 XLON 1399663 05-May-2023 07:26:20 500 2467.00 XLON 1399661 05-May-2023 07:26:20 594 2467.00 XLON 1399659 05-May-2023 07:26:20 1,370 2467.00 XLON 1399657 05-May-2023 07:24:14 240 2462.00 XLON 1396360 05-May-2023 07:21:08 151 2460.00 XLON 1392279 05-May-2023 07:21:08 1,176 2460.00 XLON 1392281 05-May-2023 07:18:19 703 2461.00 XLON 1387892 05-May-2023 07:18:19 528 2461.00 XLON 1387890 05-May-2023 07:16:45 1,024 2465.00 XLON 1385758 05-May-2023 07:16:45 114 2465.00 XLON 1385756 05-May-2023 07:15:10 444 2465.00 XLON 1383373 05-May-2023 07:15:10 799 2465.00 XLON 1383371 05-May-2023 07:15:02 497 2466.00 XLON 1383160 05-May-2023 07:15:02 747 2466.00 XLON 1383158 05-May-2023 07:10:12 1,171 2461.00 XLON 1376011 05-May-2023 07:09:12 412 2462.00 XLON 1374519 05-May-2023 07:09:12 760 2462.00 XLON 1374517 05-May-2023 07:09:12 1,370 2463.00 XLON 1374513 05-May-2023 07:08:29 1,216 2464.00 XLON 1373514 05-May-2023 07:05:48 1,250 2465.00 XLON 1369381 05-May-2023 07:04:59 1,256 2472.00 XLON 1367813 05-May-2023 07:04:59 1,341 2473.00 XLON 1367766 05-May-2023 07:04:58 476 2474.00 XLON 1367763 05-May-2023 07:04:58 740 2474.00 XLON 1367761 05-May-2023 07:04:58 1,379 2474.00 XLON 1367759 05-May-2023 07:04:15 1,452 2473.00 XLON 1366657 05-May-2023 07:04:15 1,335 2473.00 XLON 1366655 05-May-2023 07:04:15 485 2473.00 XLON 1366653 05-May-2023 07:03:27 422 2471.00 XLON 1365420 05-May-2023 07:03:17 530 2471.00 XLON 1365135 05-May-2023 07:03:17 764 2471.00 XLON 1365133 05-May-2023 07:01:31 1,261 2463.00 XLON 1362076 05-May-2023 07:01:01 1,185 2464.00 XLON 1361197 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSMFMIEDSEDI
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement