REG - RELX PLC - Transaction in Own Shares
18/05/2023 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230518:nRSR9471Za&default-theme=true RNS Number : 9471Z RELX PLC 18 May 2023 18 May 2023 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 171,892 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 36,939,200 ordinary shares in treasury, and has 1,899,571,521 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 17,139,133 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 18 May 2023 Number of ordinary shares purchased: 171,892 Highest price paid per share (p): 2497 Lowest price paid per share (p): 2478 Volume weighted average price paid per share (p): 2486.7401 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 18-May-2023 15:10:36 1,012 2497.00 XLON 1707714 18-May-2023 15:06:23 1,334 2495.00 XLON 1703668 18-May-2023 15:06:23 129 2495.00 XLON 1703666 18-May-2023 15:06:23 32 2495.00 XLON 1703672 18-May-2023 15:06:23 331 2495.00 XLON 1703670 18-May-2023 15:06:23 242 2495.00 XLON 1703664 18-May-2023 15:03:32 152 2496.00 XLON 1701098 18-May-2023 15:03:32 184 2496.00 XLON 1701096 18-May-2023 15:03:32 1,320 2496.00 XLON 1701094 18-May-2023 15:03:32 127 2496.00 XLON 1701092 18-May-2023 15:00:03 264 2494.00 XLON 1696670 18-May-2023 15:00:03 226 2494.00 XLON 1696668 18-May-2023 15:00:03 155 2494.00 XLON 1696666 18-May-2023 15:00:03 1,155 2494.00 XLON 1696664 18-May-2023 14:56:31 123 2492.00 XLON 1692914 18-May-2023 14:56:31 762 2492.00 XLON 1692916 18-May-2023 14:56:31 746 2492.00 XLON 1692918 18-May-2023 14:56:31 82 2492.00 XLON 1692920 18-May-2023 14:56:31 230 2492.00 XLON 1692924 18-May-2023 14:56:31 85 2492.00 XLON 1692922 18-May-2023 14:56:23 385 2492.00 XLON 1692790 18-May-2023 14:56:23 746 2492.00 XLON 1692788 18-May-2023 14:56:23 762 2492.00 XLON 1692786 18-May-2023 14:56:23 278 2492.00 XLON 1692784 18-May-2023 14:48:54 707 2492.00 XLON 1684690 18-May-2023 14:48:54 376 2492.00 XLON 1684688 18-May-2023 14:48:54 80 2492.00 XLON 1684686 18-May-2023 14:48:54 252 2492.00 XLON 1684684 18-May-2023 14:48:54 432 2492.00 XLON 1684682 18-May-2023 14:44:29 199 2491.00 XLON 1679660 18-May-2023 14:44:29 762 2491.00 XLON 1679664 18-May-2023 14:44:29 746 2491.00 XLON 1679662 18-May-2023 14:41:40 321 2490.00 XLON 1676443 18-May-2023 14:41:40 381 2490.00 XLON 1676441 18-May-2023 14:41:40 331 2490.00 XLON 1676439 18-May-2023 14:41:40 26 2490.00 XLON 1676437 18-May-2023 14:41:40 459 2490.00 XLON 1676435 18-May-2023 14:41:40 266 2490.00 XLON 1676433 18-May-2023 14:37:27 221 2492.00 XLON 1671753 18-May-2023 14:37:27 746 2492.00 XLON 1671751 18-May-2023 14:37:27 762 2492.00 XLON 1671749 18-May-2023 14:37:27 91 2492.00 XLON 1671747 18-May-2023 14:33:35 40 2491.00 XLON 1666671 18-May-2023 14:33:35 184 2491.00 XLON 1666669 18-May-2023 14:33:35 178 2491.00 XLON 1666663 18-May-2023 14:33:35 746 2491.00 XLON 1666665 18-May-2023 14:33:35 762 2491.00 XLON 1666667 18-May-2023 14:32:35 331 2491.00 XLON 1665602 18-May-2023 14:32:35 95 2491.00 XLON 1665600 18-May-2023 14:32:35 189 2491.00 XLON 1665598 18-May-2023 14:29:09 1,787 2490.00 XLON 1661947 18-May-2023 14:26:41 1,947 2491.00 XLON 1659183 18-May-2023 14:22:21 444 2490.00 XLON 1653763 18-May-2023 14:22:21 762 2490.00 XLON 1653761 18-May-2023 14:22:21 678 2490.00 XLON 1653759 18-May-2023 14:20:11 1,489 2489.00 XLON 1651091 18-May-2023 14:20:11 324 2489.00 XLON 1651089 18-May-2023 14:20:11 91 2489.00 XLON 1651087 18-May-2023 14:15:21 537 2490.00 XLON 1646188 18-May-2023 14:15:21 331 2490.00 XLON 1646190 18-May-2023 14:15:21 618 2490.00 XLON 1646192 18-May-2023 14:15:21 162 2490.00 XLON 1646194 18-May-2023 14:15:21 215 2490.00 XLON 1646186 18-May-2023 14:11:20 526 2491.00 XLON 1641732 18-May-2023 14:11:20 550 2491.00 XLON 1641730 18-May-2023 14:11:20 762 2491.00 XLON 1641728 18-May-2023 14:08:47 746 2490.00 XLON 1638244 18-May-2023 14:08:47 459 2490.00 XLON 1638242 18-May-2023 14:08:47 380 2490.00 XLON 1638239 18-May-2023 14:05:29 388 2491.00 XLON 1633597 18-May-2023 14:05:29 331 2491.00 XLON 1633595 18-May-2023 14:05:29 153 2491.00 XLON 1633593 18-May-2023 14:05:29 762 2491.00 XLON 1633591 18-May-2023 14:05:29 118 2491.00 XLON 1633589 18-May-2023 14:02:20 762 2490.00 XLON 1629367 18-May-2023 14:02:20 336 2490.00 XLON 1629371 18-May-2023 14:02:20 746 2490.00 XLON 1629369 18-May-2023 14:01:23 320 2490.00 XLON 1628028 18-May-2023 14:01:23 718 2490.00 XLON 1628026 18-May-2023 14:01:23 2,052 2490.00 XLON 1628024 18-May-2023 13:54:21 750 2488.00 XLON 1618725 18-May-2023 13:54:21 750 2488.00 XLON 1618723 18-May-2023 13:54:21 136 2488.00 XLON 1618721 18-May-2023 13:50:33 14 2489.00 XLON 1614704 18-May-2023 13:50:33 596 2489.00 XLON 1614702 18-May-2023 13:50:33 1,500 2489.00 XLON 1614700 18-May-2023 13:48:10 1,163 2489.00 XLON 1611659 18-May-2023 13:48:10 688 2489.00 XLON 1611657 18-May-2023 13:45:08 609 2490.00 XLON 1608501 18-May-2023 13:45:08 118 2490.00 XLON 1608497 18-May-2023 13:45:08 596 2490.00 XLON 1608499 18-May-2023 13:43:00 2,061 2489.00 XLON 1606286 18-May-2023 13:40:13 1,933 2490.00 XLON 1603243 18-May-2023 13:37:02 1,983 2490.00 XLON 1599240 18-May-2023 13:35:21 579 2488.00 XLON 1596875 18-May-2023 13:35:21 596 2488.00 XLON 1596873 18-May-2023 13:35:21 486 2488.00 XLON 1596871 18-May-2023 13:35:10 128 2487.00 XLON 1596615 18-May-2023 13:32:26 2,077 2484.00 XLON 1593086 18-May-2023 13:30:04 1,794 2484.00 XLON 1589465 18-May-2023 13:28:01 73 2484.00 XLON 1586458 18-May-2023 13:27:56 293 2484.00 XLON 1586405 18-May-2023 13:27:55 204 2484.00 XLON 1586391 18-May-2023 13:27:55 1,470 2484.00 XLON 1586389 18-May-2023 13:21:22 335 2485.00 XLON 1582393 18-May-2023 13:21:22 121 2485.00 XLON 1582387 18-May-2023 13:21:22 339 2485.00 XLON 1582385 18-May-2023 13:21:22 556 2485.00 XLON 1582391 18-May-2023 13:21:22 388 2485.00 XLON 1582389 18-May-2023 13:16:14 2,043 2485.00 XLON 1578685 18-May-2023 13:11:14 2,027 2484.00 XLON 1575565 18-May-2023 13:04:01 329 2485.00 XLON 1570926 18-May-2023 13:04:01 519 2485.00 XLON 1570924 18-May-2023 13:04:01 734 2485.00 XLON 1570922 18-May-2023 13:04:01 195 2485.00 XLON 1570920 18-May-2023 13:00:05 2,145 2484.00 XLON 1568537 18-May-2023 12:51:09 1,858 2485.00 XLON 1563085 18-May-2023 12:43:17 1,889 2485.00 XLON 1558863 18-May-2023 12:43:16 53 2485.00 XLON 1558860 18-May-2023 12:39:25 1,813 2483.00 XLON 1556911 18-May-2023 12:32:41 430 2485.00 XLON 1553092 18-May-2023 12:32:41 1,339 2485.00 XLON 1553094 18-May-2023 12:28:31 118 2486.00 XLON 1550342 18-May-2023 12:28:31 1,500 2486.00 XLON 1550346 18-May-2023 12:28:31 271 2486.00 XLON 1550344 18-May-2023 12:18:12 2,105 2486.00 XLON 1545219 18-May-2023 12:12:51 406 2487.00 XLON 1542774 18-May-2023 12:12:51 352 2487.00 XLON 1542772 18-May-2023 12:12:51 162 2487.00 XLON 1542770 18-May-2023 12:12:51 557 2487.00 XLON 1542768 18-May-2023 12:05:36 1,873 2487.00 XLON 1539611 18-May-2023 11:56:51 230 2487.00 XLON 1535766 18-May-2023 11:56:51 406 2487.00 XLON 1535764 18-May-2023 11:56:51 430 2487.00 XLON 1535762 18-May-2023 11:54:01 376 2487.00 XLON 1534425 18-May-2023 11:54:01 194 2487.00 XLON 1534423 18-May-2023 11:54:01 406 2487.00 XLON 1534429 18-May-2023 11:54:01 162 2487.00 XLON 1534431 18-May-2023 11:54:01 221 2487.00 XLON 1534427 18-May-2023 11:50:40 336 2486.00 XLON 1533117 18-May-2023 11:50:40 307 2486.00 XLON 1533115 18-May-2023 11:48:03 1,500 2486.00 XLON 1531695 18-May-2023 11:33:13 1,864 2486.00 XLON 1525112 18-May-2023 11:21:32 2,050 2485.00 XLON 1520303 18-May-2023 11:21:32 19 2485.00 XLON 1520301 18-May-2023 11:12:04 491 2485.00 XLON 1516232 18-May-2023 11:12:04 738 2485.00 XLON 1516230 18-May-2023 11:12:03 361 2485.00 XLON 1516218 18-May-2023 11:12:03 80 2485.00 XLON 1516216 18-May-2023 11:11:51 157 2485.00 XLON 1516131 18-May-2023 11:03:56 346 2487.00 XLON 1512561 18-May-2023 11:03:56 401 2487.00 XLON 1512559 18-May-2023 11:03:56 228 2487.00 XLON 1512563 18-May-2023 11:03:56 622 2487.00 XLON 1512565 18-May-2023 11:03:56 230 2487.00 XLON 1512557 18-May-2023 11:00:21 223 2487.00 XLON 1510857 18-May-2023 11:00:21 236 2487.00 XLON 1510855 18-May-2023 11:00:21 401 2487.00 XLON 1510853 18-May-2023 11:00:21 125 2487.00 XLON 1510851 18-May-2023 11:00:21 88 2487.00 XLON 1510849 18-May-2023 11:00:21 61 2487.00 XLON 1510847 18-May-2023 10:50:00 912 2487.00 XLON 1506544 18-May-2023 10:50:00 1,031 2487.00 XLON 1506542 18-May-2023 10:45:43 1,812 2489.00 XLON 1504463 18-May-2023 10:45:43 1,123 2489.00 XLON 1504461 18-May-2023 10:45:43 418 2489.00 XLON 1504459 18-May-2023 10:45:14 309 2489.00 XLON 1504280 18-May-2023 10:22:11 1,500 2486.00 XLON 1494884 18-May-2023 10:22:11 43 2486.00 XLON 1494886 18-May-2023 10:22:11 575 2486.00 XLON 1494882 18-May-2023 10:15:28 220 2486.00 XLON 1492018 18-May-2023 10:15:28 393 2486.00 XLON 1492016 18-May-2023 10:15:28 457 2486.00 XLON 1492014 18-May-2023 10:10:15 393 2486.00 XLON 1489621 18-May-2023 10:10:15 440 2486.00 XLON 1489619 18-May-2023 10:10:15 240 2486.00 XLON 1489617 18-May-2023 10:04:50 162 2489.00 XLON 1487158 18-May-2023 10:04:50 226 2489.00 XLON 1487156 18-May-2023 10:04:50 393 2489.00 XLON 1487154 18-May-2023 10:04:50 457 2489.00 XLON 1487152 18-May-2023 10:04:50 2,195 2489.00 XLON 1487150 18-May-2023 09:49:03 2,009 2488.00 XLON 1474769 18-May-2023 09:46:01 488 2489.00 XLON 1472029 18-May-2023 09:46:01 239 2489.00 XLON 1472027 18-May-2023 09:46:01 420 2489.00 XLON 1472025 18-May-2023 09:46:01 3 2489.00 XLON 1472023 18-May-2023 09:42:15 573 2489.00 XLON 1468668 18-May-2023 09:36:06 1,859 2489.00 XLON 1461695 18-May-2023 09:26:53 1,747 2486.00 XLON 1453663 18-May-2023 09:20:07 2,064 2486.00 XLON 1448512 18-May-2023 09:13:01 766 2485.00 XLON 1443233 18-May-2023 09:13:01 558 2485.00 XLON 1443231 18-May-2023 09:13:01 65 2485.00 XLON 1443229 18-May-2023 09:07:00 1,995 2485.00 XLON 1438746 18-May-2023 09:00:30 421 2487.00 XLON 1432575 18-May-2023 09:00:30 1,358 2487.00 XLON 1432573 18-May-2023 09:00:18 694 2488.00 XLON 1432364 18-May-2023 09:00:01 1,851 2487.00 XLON 1432021 18-May-2023 08:45:26 598 2486.00 XLON 1417504 18-May-2023 08:45:26 555 2486.00 XLON 1417502 18-May-2023 08:45:26 90 2486.00 XLON 1417500 18-May-2023 08:45:26 440 2486.00 XLON 1417498 18-May-2023 08:45:26 220 2486.00 XLON 1417496 18-May-2023 08:36:25 1,943 2487.00 XLON 1407768 18-May-2023 08:27:59 629 2488.00 XLON 1399945 18-May-2023 08:27:59 160 2488.00 XLON 1399943 18-May-2023 08:27:59 598 2488.00 XLON 1399941 18-May-2023 08:27:59 740 2488.00 XLON 1399939 18-May-2023 08:27:59 1,819 2488.00 XLON 1399937 18-May-2023 08:22:05 598 2488.00 XLON 1394542 18-May-2023 08:22:05 1,394 2488.00 XLON 1394540 18-May-2023 08:22:01 490 2488.00 XLON 1394471 18-May-2023 08:11:01 1,168 2488.00 XLON 1384383 18-May-2023 08:04:13 235 2482.00 XLON 1375593 18-May-2023 08:04:13 660 2482.00 XLON 1375591 18-May-2023 08:04:13 1,091 2482.00 XLON 1375589 18-May-2023 07:57:26 1,788 2479.00 XLON 1367108 18-May-2023 07:53:21 1,846 2479.00 XLON 1362214 18-May-2023 07:53:21 61 2479.00 XLON 1362212 18-May-2023 07:53:21 67 2479.00 XLON 1362210 18-May-2023 07:45:16 1,883 2478.00 XLON 1352205 18-May-2023 07:42:34 1,616 2481.00 XLON 1348998 18-May-2023 07:42:34 188 2481.00 XLON 1348996 18-May-2023 07:34:21 2,041 2484.00 XLON 1337987 18-May-2023 07:30:44 2,106 2486.00 XLON 1333385 18-May-2023 07:23:31 312 2483.00 XLON 1325876 18-May-2023 07:23:31 1,790 2483.00 XLON 1325874 18-May-2023 07:21:50 1,981 2484.00 XLON 1324123 18-May-2023 07:14:25 574 2481.00 XLON 1316321 18-May-2023 07:14:25 1,229 2481.00 XLON 1316319 18-May-2023 07:14:25 309 2481.00 XLON 1316317 18-May-2023 07:10:47 1,800 2481.00 XLON 1312434 18-May-2023 07:07:59 1,580 2479.00 XLON 1309467 18-May-2023 07:07:59 399 2479.00 XLON 1309465 18-May-2023 07:07:34 439 2480.00 XLON 1308963 18-May-2023 07:05:29 1,436 2478.00 XLON 1306181 18-May-2023 07:05:29 373 2478.00 XLON 1306179 18-May-2023 07:02:10 834 2478.00 XLON 1302739 18-May-2023 07:02:10 1,106 2478.00 XLON 1302737 18-May-2023 07:01:51 2,070 2479.00 XLON 1302272 18-May-2023 07:01:04 396 2481.00 XLON 1301235 18-May-2023 07:01:04 1,449 2481.00 XLON 1301233 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFEFMAEDSEFI
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement