REG - RELX PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230519:nRSS0948Aa&default-theme=true
RNS Number : 0948A RELX PLC 19 May 2023
19 May 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
170,388 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 37,109,588 ordinary shares in
treasury, and has 1,899,402,633 ordinary shares in issue (excluding treasury
shares). Since 3 January 2023 RELX PLC has purchased 17,309,521 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 19 May 2023
Number of ordinary shares purchased: 170,388
Highest price paid per share (p): 2514
Lowest price paid per share (p): 2494
Volume weighted average price paid per share (p): 2503.6784
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code MatchId
19-May-2023 15:12:06 552 2507.00 XLON 1949371
19-May-2023 15:12:06 688 2507.00 XLON 1949369
19-May-2023 15:10:23 1,500 2507.00 XLON 1946335
19-May-2023 15:10:23 244 2507.00 XLON 1946333
19-May-2023 15:05:51 76 2507.00 XLON 1939413
19-May-2023 15:05:51 865 2507.00 XLON 1939411
19-May-2023 15:05:51 966 2507.00 XLON 1939409
19-May-2023 15:01:57 1,833 2506.00 XLON 1934214
19-May-2023 14:56:56 752 2506.00 XLON 1926569
19-May-2023 14:56:56 161 2506.00 XLON 1926567
19-May-2023 14:56:56 308 2506.00 XLON 1926565
19-May-2023 14:56:56 430 2506.00 XLON 1926563
19-May-2023 14:53:59 900 2507.00 XLON 1923137
19-May-2023 14:53:59 1,133 2507.00 XLON 1923139
19-May-2023 14:51:47 144 2508.00 XLON 1920360
19-May-2023 14:51:47 300 2508.00 XLON 1920358
19-May-2023 14:51:47 190 2508.00 XLON 1920356
19-May-2023 14:51:47 480 2508.00 XLON 1920354
19-May-2023 14:51:47 470 2508.00 XLON 1920352
19-May-2023 14:51:47 326 2508.00 XLON 1920350
19-May-2023 14:47:40 899 2506.00 XLON 1914988
19-May-2023 14:47:40 961 2506.00 XLON 1914986
19-May-2023 14:42:42 322 2507.00 XLON 1907726
19-May-2023 14:42:42 174 2507.00 XLON 1907724
19-May-2023 14:42:42 566 2507.00 XLON 1907730
19-May-2023 14:42:42 161 2507.00 XLON 1907728
19-May-2023 14:42:42 873 2507.00 XLON 1907722
19-May-2023 14:36:20 2,111 2508.00 XLON 1898349
19-May-2023 14:30:22 2,207 2507.00 XLON 1889478
19-May-2023 14:29:32 460 2508.00 XLON 1888317
19-May-2023 14:29:32 707 2508.00 XLON 1888315
19-May-2023 14:29:32 450 2508.00 XLON 1888313
19-May-2023 14:29:32 13 2508.00 XLON 1888311
19-May-2023 14:29:32 180 2508.00 XLON 1888309
19-May-2023 14:25:40 1,965 2506.00 XLON 1883089
19-May-2023 14:23:22 581 2506.00 XLON 1878981
19-May-2023 14:23:22 178 2506.00 XLON 1878979
19-May-2023 14:23:22 211 2506.00 XLON 1878977
19-May-2023 14:23:22 563 2506.00 XLON 1878975
19-May-2023 14:23:22 220 2506.00 XLON 1878971
19-May-2023 14:17:20 2,054 2504.00 XLON 1870207
19-May-2023 14:15:01 340 2505.00 XLON 1866630
19-May-2023 14:15:01 90 2505.00 XLON 1866626
19-May-2023 14:15:01 744 2505.00 XLON 1866628
19-May-2023 14:15:01 11 2505.00 XLON 1866638
19-May-2023 14:15:01 147 2505.00 XLON 1866632
19-May-2023 14:15:01 135 2505.00 XLON 1866636
19-May-2023 14:15:01 323 2505.00 XLON 1866634
19-May-2023 14:10:45 2,148 2503.00 XLON 1860717
19-May-2023 14:02:01 1,750 2497.00 XLON 1844659
19-May-2023 14:02:01 192 2497.00 XLON 1844657
19-May-2023 13:57:57 661 2496.00 XLON 1836662
19-May-2023 13:57:56 100 2496.00 XLON 1836659
19-May-2023 13:57:56 1,023 2496.00 XLON 1836656
19-May-2023 13:52:59 2,055 2499.00 XLON 1828862
19-May-2023 13:52:59 46 2499.00 XLON 1828864
19-May-2023 13:52:15 1,429 2500.00 XLON 1827758
19-May-2023 13:52:15 22 2500.00 XLON 1827756
19-May-2023 13:52:15 681 2500.00 XLON 1827754
19-May-2023 13:49:58 324 2499.00 XLON 1823708
19-May-2023 13:49:58 634 2499.00 XLON 1823706
19-May-2023 13:49:56 546 2499.00 XLON 1823653
19-May-2023 13:44:58 1,979 2499.00 XLON 1815976
19-May-2023 13:38:52 2,108 2498.00 XLON 1806258
19-May-2023 13:36:26 1,924 2499.00 XLON 1802690
19-May-2023 13:32:59 445 2500.00 XLON 1796949
19-May-2023 13:32:59 1,461 2500.00 XLON 1796947
19-May-2023 13:30:00 1,521 2501.00 XLON 1788361
19-May-2023 13:29:59 364 2501.00 XLON 1788330
19-May-2023 13:29:26 606 2502.00 XLON 1787498
19-May-2023 13:29:26 1,480 2502.00 XLON 1787496
19-May-2023 13:29:26 2,102 2502.00 XLON 1787494
19-May-2023 13:19:12 1,726 2499.00 XLON 1777060
19-May-2023 13:17:42 401 2499.00 XLON 1775754
19-May-2023 13:13:01 2,524 2499.00 XLON 1771791
19-May-2023 12:57:20 862 2494.00 XLON 1759822
19-May-2023 12:57:20 1,002 2494.00 XLON 1759820
19-May-2023 12:52:20 334 2495.00 XLON 1756282
19-May-2023 12:52:20 351 2495.00 XLON 1756280
19-May-2023 12:52:20 1,219 2495.00 XLON 1756278
19-May-2023 12:41:12 2,018 2494.00 XLON 1748189
19-May-2023 12:37:14 478 2496.00 XLON 1745014
19-May-2023 12:35:21 1,307 2496.00 XLON 1744009
19-May-2023 12:33:32 1,922 2496.00 XLON 1742839
19-May-2023 12:19:42 1,818 2496.00 XLON 1733130
19-May-2023 12:15:30 1,229 2496.00 XLON 1730508
19-May-2023 12:15:30 127 2496.00 XLON 1730506
19-May-2023 12:15:30 449 2496.00 XLON 1730510
19-May-2023 12:04:04 1,773 2499.00 XLON 1723870
19-May-2023 12:04:04 242 2499.00 XLON 1723868
19-May-2023 12:02:15 1,024 2499.00 XLON 1722645
19-May-2023 11:57:55 634 2499.00 XLON 1719649
19-May-2023 11:42:16 189 2499.00 XLON 1711135
19-May-2023 11:42:15 1,714 2499.00 XLON 1711132
19-May-2023 11:33:15 320 2500.00 XLON 1706425
19-May-2023 11:33:15 815 2500.00 XLON 1706430
19-May-2023 11:33:15 768 2500.00 XLON 1706427
19-May-2023 11:28:22 2,096 2500.00 XLON 1703396
19-May-2023 11:02:22 2,978 2500.00 XLON 1688867
19-May-2023 11:02:04 730 2501.00 XLON 1688702
19-May-2023 11:02:04 1,153 2501.00 XLON 1688700
19-May-2023 11:02:04 720 2501.00 XLON 1688698
19-May-2023 10:35:20 1,669 2498.00 XLON 1673628
19-May-2023 10:35:20 333 2498.00 XLON 1673626
19-May-2023 10:19:46 2,112 2497.00 XLON 1665297
19-May-2023 10:11:20 2,073 2499.00 XLON 1660565
19-May-2023 10:05:08 1,053 2501.00 XLON 1656948
19-May-2023 10:05:08 956 2501.00 XLON 1656946
19-May-2023 09:55:13 1,795 2499.00 XLON 1644990
19-May-2023 09:55:13 248 2499.00 XLON 1644985
19-May-2023 09:51:43 755 2500.00 XLON 1637190
19-May-2023 09:51:43 1,063 2500.00 XLON 1637188
19-May-2023 09:48:00 1,835 2501.00 XLON 1629612
19-May-2023 09:38:14 466 2506.00 XLON 1613040
19-May-2023 09:38:14 524 2506.00 XLON 1613042
19-May-2023 09:38:14 224 2506.00 XLON 1613044
19-May-2023 09:38:14 347 2506.00 XLON 1613046
19-May-2023 09:38:14 213 2506.00 XLON 1613048
19-May-2023 09:38:14 2,344 2506.00 XLON 1613038
19-May-2023 09:16:59 2,086 2506.00 XLON 1579430
19-May-2023 09:16:54 1,215 2507.00 XLON 1579367
19-May-2023 09:16:54 607 2507.00 XLON 1579365
19-May-2023 09:15:52 2,570 2508.00 XLON 1577209
19-May-2023 09:15:42 1,841 2508.00 XLON 1577018
19-May-2023 09:15:30 13,926 2507.00 XLON 1576626
19-May-2023 09:15:28 381 2507.00 XLON 1576496
19-May-2023 09:02:02 103 2508.00 XLON 1558625
19-May-2023 09:02:02 1,950 2508.00 XLON 1558623
19-May-2023 08:57:31 1,811 2509.00 XLON 1551870
19-May-2023 08:46:03 1,790 2508.00 XLON 1534837
19-May-2023 08:39:32 48 2510.00 XLON 1522944
19-May-2023 08:39:32 696 2510.00 XLON 1522942
19-May-2023 08:39:32 76 2510.00 XLON 1522940
19-May-2023 08:39:32 636 2510.00 XLON 1522938
19-May-2023 08:39:32 396 2510.00 XLON 1522936
19-May-2023 08:39:32 91 2510.00 XLON 1522934
19-May-2023 08:35:07 459 2510.00 XLON 1516266
19-May-2023 08:35:07 1,656 2510.00 XLON 1516268
19-May-2023 08:23:25 1,258 2506.00 XLON 1498883
19-May-2023 08:23:25 557 2506.00 XLON 1498881
19-May-2023 08:20:52 2,133 2507.00 XLON 1495501
19-May-2023 08:09:00 1,799 2506.00 XLON 1478470
19-May-2023 08:08:46 1,923 2507.00 XLON 1478184
19-May-2023 07:58:25 558 2506.00 XLON 1459518
19-May-2023 07:58:25 1,231 2506.00 XLON 1459516
19-May-2023 07:49:16 1,997 2506.00 XLON 1441671
19-May-2023 07:42:37 204 2507.00 XLON 1428246
19-May-2023 07:40:37 1,922 2507.00 XLON 1424467
19-May-2023 07:31:26 2,059 2504.00 XLON 1407975
19-May-2023 07:26:35 1,898 2512.00 XLON 1398478
19-May-2023 07:19:43 456 2511.00 XLON 1387474
19-May-2023 07:19:43 1,551 2511.00 XLON 1387472
19-May-2023 07:16:51 576 2514.00 XLON 1382796
19-May-2023 07:16:51 56 2514.00 XLON 1382794
19-May-2023 07:16:51 1,423 2514.00 XLON 1382792
19-May-2023 07:11:04 119 2508.00 XLON 1373377
19-May-2023 07:11:04 1,967 2508.00 XLON 1373379
19-May-2023 07:11:02 2,117 2510.00 XLON 1373308
19-May-2023 07:04:53 1,959 2505.00 XLON 1362691
19-May-2023 07:00:23 246 2506.00 XLON 1352365
19-May-2023 07:00:23 186 2506.00 XLON 1352363
19-May-2023 07:00:23 48 2506.00 XLON 1352361
19-May-2023 07:00:23 1,449 2506.00 XLON 1352359
19-May-2023 07:00:23 54 2505.00 XLON 1352357
19-May-2023 07:00:23 967 2509.00 XLON 1352355
19-May-2023 07:00:23 839 2509.00 XLON 1352353
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFSFMUEDSEEI
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement