REG - RELX PLC - Transaction in Own Shares
22/05/2023 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230522:nRSV2499Aa&default-theme=true RNS Number : 2499A RELX PLC 22 May 2023 22 May 2023 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 169,192 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 37,278,780 ordinary shares in treasury, and has 1,899,233,441 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 17,478,713 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 22 May 2023 Number of ordinary shares purchased: 169,192 Highest price paid per share (p): 2511 Lowest price paid per share (p): 2489 Volume weighted average price paid per share (p): 2495.5727 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 22-May-2023 15:16:03 178 2496.00 XLON 1981634 22-May-2023 15:16:03 150 2496.00 XLON 1981632 22-May-2023 15:16:03 1 2496.00 XLON 1981630 22-May-2023 15:16:03 928 2496.00 XLON 1981628 22-May-2023 15:12:16 548 2495.00 XLON 1974288 22-May-2023 15:12:16 1,518 2495.00 XLON 1974286 22-May-2023 15:11:40 866 2496.00 XLON 1973215 22-May-2023 15:11:40 190 2496.00 XLON 1973213 22-May-2023 15:07:04 333 2497.00 XLON 1963596 22-May-2023 15:07:04 1,500 2497.00 XLON 1963594 22-May-2023 15:07:04 79 2497.00 XLON 1963592 22-May-2023 15:05:04 88 2497.00 XLON 1960368 22-May-2023 15:05:04 201 2497.00 XLON 1960370 22-May-2023 15:05:04 1,500 2497.00 XLON 1960366 22-May-2023 15:02:37 244 2496.00 XLON 1955879 22-May-2023 15:02:37 1,165 2496.00 XLON 1955877 22-May-2023 15:02:10 100 2496.00 XLON 1955240 22-May-2023 14:59:06 1,390 2497.00 XLON 1946995 22-May-2023 14:59:06 381 2497.00 XLON 1946993 22-May-2023 14:56:31 458 2497.00 XLON 1942966 22-May-2023 14:56:31 1,647 2497.00 XLON 1942964 22-May-2023 14:54:25 760 2497.00 XLON 1939814 22-May-2023 14:54:25 238 2497.00 XLON 1939812 22-May-2023 14:54:25 692 2497.00 XLON 1939810 22-May-2023 14:50:03 1,937 2496.00 XLON 1933435 22-May-2023 14:47:07 2,042 2497.00 XLON 1928279 22-May-2023 14:43:08 1,957 2495.00 XLON 1921918 22-May-2023 14:38:36 48 2496.00 XLON 1914411 22-May-2023 14:38:36 334 2496.00 XLON 1914409 22-May-2023 14:38:36 925 2496.00 XLON 1914407 22-May-2023 14:38:36 760 2496.00 XLON 1914405 22-May-2023 14:35:11 2,144 2497.00 XLON 1909245 22-May-2023 14:34:11 478 2496.00 XLON 1907697 22-May-2023 14:34:11 1,401 2496.00 XLON 1907695 22-May-2023 14:29:00 1,751 2494.00 XLON 1900197 22-May-2023 14:26:56 692 2497.00 XLON 1897054 22-May-2023 14:26:56 1,500 2497.00 XLON 1897056 22-May-2023 14:26:56 760 2497.00 XLON 1897058 22-May-2023 14:26:56 235 2497.00 XLON 1897060 22-May-2023 14:24:10 1,832 2496.00 XLON 1891626 22-May-2023 14:24:10 221 2496.00 XLON 1891624 22-May-2023 14:23:22 760 2497.00 XLON 1889730 22-May-2023 14:23:22 692 2497.00 XLON 1889728 22-May-2023 14:17:31 327 2495.00 XLON 1878664 22-May-2023 14:17:31 500 2495.00 XLON 1878662 22-May-2023 14:17:31 760 2495.00 XLON 1878660 22-May-2023 14:17:31 692 2495.00 XLON 1878658 22-May-2023 14:17:31 316 2495.00 XLON 1878656 22-May-2023 14:17:31 1,499 2495.00 XLON 1878654 22-May-2023 14:11:10 1,785 2493.00 XLON 1867450 22-May-2023 14:08:16 2,042 2495.00 XLON 1860452 22-May-2023 14:05:11 387 2495.00 XLON 1853913 22-May-2023 14:05:11 810 2495.00 XLON 1853911 22-May-2023 14:05:11 692 2495.00 XLON 1853915 22-May-2023 14:05:11 94 2495.00 XLON 1853909 22-May-2023 14:05:11 2,138 2495.00 XLON 1853907 22-May-2023 14:00:03 2,048 2493.00 XLON 1842573 22-May-2023 13:57:01 1,846 2493.00 XLON 1836139 22-May-2023 13:51:50 233 2493.00 XLON 1827992 22-May-2023 13:51:50 810 2493.00 XLON 1827986 22-May-2023 13:51:50 697 2493.00 XLON 1827990 22-May-2023 13:51:50 327 2493.00 XLON 1827988 22-May-2023 13:51:50 1,853 2493.00 XLON 1827984 22-May-2023 13:49:02 1,809 2496.00 XLON 1823091 22-May-2023 13:48:11 32 2496.00 XLON 1821364 22-May-2023 13:48:11 32 2496.00 XLON 1821358 22-May-2023 13:48:11 32 2496.00 XLON 1821360 22-May-2023 13:48:11 32 2496.00 XLON 1821362 22-May-2023 13:48:11 160 2496.00 XLON 1821374 22-May-2023 13:48:11 98 2496.00 XLON 1821366 22-May-2023 13:48:11 32 2496.00 XLON 1821368 22-May-2023 13:48:11 810 2496.00 XLON 1821370 22-May-2023 13:48:11 692 2496.00 XLON 1821372 22-May-2023 13:48:11 759 2496.00 XLON 1821338 22-May-2023 13:48:11 32 2496.00 XLON 1821346 22-May-2023 13:48:11 32 2496.00 XLON 1821340 22-May-2023 13:48:11 32 2496.00 XLON 1821342 22-May-2023 13:48:11 32 2496.00 XLON 1821344 22-May-2023 13:48:11 32 2496.00 XLON 1821354 22-May-2023 13:48:11 32 2496.00 XLON 1821348 22-May-2023 13:48:11 32 2496.00 XLON 1821352 22-May-2023 13:48:11 34 2496.00 XLON 1821356 22-May-2023 13:48:11 32 2496.00 XLON 1821350 22-May-2023 13:43:30 356 2496.00 XLON 1812865 22-May-2023 13:43:30 647 2496.00 XLON 1812863 22-May-2023 13:43:30 436 2496.00 XLON 1812861 22-May-2023 13:43:30 750 2496.00 XLON 1812859 22-May-2023 13:43:30 553 2496.00 XLON 1812857 22-May-2023 13:43:30 104 2496.00 XLON 1812851 22-May-2023 13:43:30 1,900 2496.00 XLON 1812855 22-May-2023 13:43:30 117 2496.00 XLON 1812853 22-May-2023 13:39:56 2,098 2496.00 XLON 1806820 22-May-2023 13:37:11 1,783 2497.00 XLON 1802522 22-May-2023 13:37:11 365 2497.00 XLON 1802520 22-May-2023 13:33:15 1,142 2496.00 XLON 1795236 22-May-2023 13:33:15 838 2496.00 XLON 1795234 22-May-2023 13:32:38 647 2496.00 XLON 1793944 22-May-2023 13:32:38 738 2496.00 XLON 1793942 22-May-2023 13:32:38 420 2496.00 XLON 1793948 22-May-2023 13:32:38 119 2496.00 XLON 1793946 22-May-2023 13:32:22 2,095 2495.00 XLON 1793412 22-May-2023 13:25:13 1,977 2493.00 XLON 1779561 22-May-2023 13:22:03 259 2492.00 XLON 1776705 22-May-2023 13:22:03 600 2492.00 XLON 1776703 22-May-2023 13:22:03 738 2492.00 XLON 1776701 22-May-2023 13:22:03 647 2492.00 XLON 1776699 22-May-2023 13:22:03 1,858 2492.00 XLON 1776697 22-May-2023 13:22:03 196 2492.00 XLON 1776695 22-May-2023 13:17:28 881 2491.00 XLON 1772716 22-May-2023 13:17:28 1,370 2491.00 XLON 1772714 22-May-2023 13:12:11 1,984 2491.00 XLON 1768373 22-May-2023 13:02:03 940 2489.00 XLON 1759011 22-May-2023 12:52:56 769 2489.00 XLON 1751104 22-May-2023 12:52:43 10 2489.00 XLON 1750919 22-May-2023 12:52:43 10 2489.00 XLON 1750917 22-May-2023 12:52:43 10 2489.00 XLON 1750915 22-May-2023 12:52:43 10 2489.00 XLON 1750913 22-May-2023 12:45:00 2,004 2491.00 XLON 1744023 22-May-2023 12:35:31 1,887 2491.00 XLON 1736782 22-May-2023 12:29:50 738 2492.00 XLON 1731573 22-May-2023 12:29:50 2,008 2492.00 XLON 1731571 22-May-2023 12:29:50 375 2492.00 XLON 1731565 22-May-2023 12:29:50 483 2492.00 XLON 1731563 22-May-2023 12:29:50 1,549 2492.00 XLON 1731567 22-May-2023 12:29:50 373 2492.00 XLON 1731569 22-May-2023 12:29:14 1,098 2492.00 XLON 1731039 22-May-2023 12:12:36 1,219 2489.00 XLON 1717682 22-May-2023 12:10:52 782 2489.00 XLON 1716694 22-May-2023 12:00:07 2,084 2490.00 XLON 1709285 22-May-2023 11:49:59 935 2491.00 XLON 1702026 22-May-2023 11:49:59 1,192 2491.00 XLON 1702024 22-May-2023 11:44:14 1,696 2491.00 XLON 1698524 22-May-2023 11:44:14 367 2491.00 XLON 1698522 22-May-2023 11:38:10 53 2490.00 XLON 1694608 22-May-2023 11:38:10 1,914 2490.00 XLON 1694610 22-May-2023 11:25:00 1,369 2491.00 XLON 1684806 22-May-2023 11:25:00 586 2491.00 XLON 1684804 22-May-2023 11:12:14 1,572 2491.00 XLON 1676756 22-May-2023 11:12:14 508 2491.00 XLON 1676754 22-May-2023 11:04:43 728 2494.00 XLON 1671595 22-May-2023 11:04:43 680 2494.00 XLON 1671593 22-May-2023 11:04:43 406 2494.00 XLON 1671591 22-May-2023 11:04:43 540 2494.00 XLON 1671589 22-May-2023 11:04:43 230 2494.00 XLON 1671587 22-May-2023 11:04:43 589 2494.00 XLON 1671585 22-May-2023 11:04:43 584 2494.00 XLON 1671583 22-May-2023 11:00:13 2,046 2493.00 XLON 1668221 22-May-2023 10:52:17 2,031 2494.00 XLON 1661171 22-May-2023 10:49:10 527 2493.00 XLON 1658377 22-May-2023 10:45:19 1,871 2492.00 XLON 1655086 22-May-2023 10:26:17 2,124 2493.00 XLON 1641394 22-May-2023 10:13:27 456 2495.00 XLON 1632895 22-May-2023 10:13:27 500 2495.00 XLON 1632893 22-May-2023 10:13:27 905 2495.00 XLON 1632891 22-May-2023 09:55:49 1,885 2497.00 XLON 1619535 22-May-2023 09:53:20 236 2498.00 XLON 1616770 22-May-2023 09:53:20 671 2498.00 XLON 1616772 22-May-2023 09:53:20 671 2498.00 XLON 1616774 22-May-2023 09:53:20 234 2498.00 XLON 1616776 22-May-2023 09:50:00 671 2498.00 XLON 1613114 22-May-2023 09:50:00 550 2498.00 XLON 1613112 22-May-2023 09:50:00 671 2498.00 XLON 1613110 22-May-2023 09:41:34 753 2496.00 XLON 1603966 22-May-2023 09:41:34 84 2496.00 XLON 1603964 22-May-2023 09:41:30 1,103 2496.00 XLON 1603884 22-May-2023 09:33:06 1,899 2493.00 XLON 1592027 22-May-2023 09:20:52 2,094 2498.00 XLON 1576933 22-May-2023 09:07:26 2,045 2497.00 XLON 1562268 22-May-2023 08:50:18 866 2500.00 XLON 1539743 22-May-2023 08:50:18 1,219 2500.00 XLON 1539745 22-May-2023 08:26:35 506 2499.00 XLON 1504628 22-May-2023 08:26:35 1,474 2499.00 XLON 1504626 22-May-2023 08:16:39 1,911 2498.00 XLON 1490685 22-May-2023 08:00:15 252 2500.00 XLON 1465892 22-May-2023 08:00:15 1,722 2500.00 XLON 1465890 22-May-2023 07:55:04 1,547 2500.00 XLON 1455175 22-May-2023 07:55:04 410 2500.00 XLON 1455173 22-May-2023 07:43:12 2,113 2500.00 XLON 1432841 22-May-2023 07:32:17 1,976 2501.00 XLON 1412422 22-May-2023 07:32:17 68 2501.00 XLON 1412420 22-May-2023 07:30:46 2,081 2500.00 XLON 1409144 22-May-2023 07:28:54 1,907 2500.00 XLON 1405078 22-May-2023 07:14:37 1,926 2503.00 XLON 1380227 22-May-2023 07:11:43 1,430 2502.00 XLON 1374934 22-May-2023 07:11:43 598 2502.00 XLON 1374932 22-May-2023 07:11:43 625 2502.00 XLON 1374930 22-May-2023 07:11:43 105 2502.00 XLON 1374928 22-May-2023 07:11:43 246 2502.00 XLON 1374926 22-May-2023 07:11:43 122 2502.00 XLON 1374924 22-May-2023 07:08:45 1,818 2498.00 XLON 1368298 22-May-2023 07:01:06 2,109 2510.00 XLON 1353890 22-May-2023 07:01:05 1,960 2511.00 XLON 1353851 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEIFMEEDSEFI
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement