REG - RELX PLC - Transaction in Own Shares
23/05/2023 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230523:nRSW4061Aa&default-theme=true RNS Number : 4061A RELX PLC 23 May 2023 23 May 2023 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 169,763 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 37,448,543 ordinary shares in treasury, and has 1,899,063,780 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 17,648,476 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 23 May 2023 Number of ordinary shares purchased: 169,763 Highest price paid per share (p): 2520 Lowest price paid per share (p): 2482 Volume weighted average price paid per share (p): 2503.1139 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 23-May-2023 15:13:27 2,002 2494.00 XLON 2067150 23-May-2023 15:09:53 889 2496.00 XLON 2061564 23-May-2023 15:09:53 1,110 2496.00 XLON 2061562 23-May-2023 15:05:15 2,005 2496.00 XLON 2055218 23-May-2023 15:04:02 322 2498.00 XLON 2053661 23-May-2023 15:04:02 880 2498.00 XLON 2053659 23-May-2023 15:03:40 880 2498.00 XLON 2053235 23-May-2023 14:57:58 1,942 2496.00 XLON 2044217 23-May-2023 14:55:45 83 2496.00 XLON 2040969 23-May-2023 14:55:45 1,852 2496.00 XLON 2040971 23-May-2023 14:54:41 727 2497.00 XLON 2039711 23-May-2023 14:54:41 312 2497.00 XLON 2039709 23-May-2023 14:54:41 50 2497.00 XLON 2039707 23-May-2023 14:49:20 27 2497.00 XLON 2032353 23-May-2023 14:49:20 2,116 2497.00 XLON 2032351 23-May-2023 14:46:47 164 2498.00 XLON 2028372 23-May-2023 14:46:47 1,702 2498.00 XLON 2028370 23-May-2023 14:41:44 1,070 2498.00 XLON 2020795 23-May-2023 14:41:44 882 2498.00 XLON 2020793 23-May-2023 14:39:02 1,183 2500.00 XLON 2017040 23-May-2023 14:39:02 704 2500.00 XLON 2017042 23-May-2023 14:35:37 1,892 2501.00 XLON 2012358 23-May-2023 14:30:31 1,974 2503.00 XLON 2005064 23-May-2023 14:30:15 2,021 2504.00 XLON 2004531 23-May-2023 14:23:56 1,793 2505.00 XLON 1993739 23-May-2023 14:23:46 191 2505.00 XLON 1993561 23-May-2023 14:23:23 380 2506.00 XLON 1993177 23-May-2023 14:23:23 305 2506.00 XLON 1993175 23-May-2023 14:23:23 600 2506.00 XLON 1993169 23-May-2023 14:23:23 581 2506.00 XLON 1993171 23-May-2023 14:23:23 90 2506.00 XLON 1993173 23-May-2023 14:22:17 170 2505.00 XLON 1991743 23-May-2023 14:17:30 1,934 2504.00 XLON 1985488 23-May-2023 14:14:52 1,994 2506.00 XLON 1980410 23-May-2023 14:14:17 1,818 2506.00 XLON 1979386 23-May-2023 14:09:42 1,753 2502.00 XLON 1972470 23-May-2023 14:09:42 354 2502.00 XLON 1972467 23-May-2023 14:07:27 1,286 2504.00 XLON 1969048 23-May-2023 14:07:27 611 2504.00 XLON 1969046 23-May-2023 14:04:41 581 2504.00 XLON 1964133 23-May-2023 14:04:41 315 2504.00 XLON 1964131 23-May-2023 14:04:41 619 2504.00 XLON 1964129 23-May-2023 14:04:41 600 2504.00 XLON 1964135 23-May-2023 14:04:41 642 2504.00 XLON 1964137 23-May-2023 14:02:19 2,152 2504.00 XLON 1959752 23-May-2023 13:57:53 748 2502.00 XLON 1949717 23-May-2023 13:57:53 107 2502.00 XLON 1949713 23-May-2023 13:57:37 1,138 2502.00 XLON 1949334 23-May-2023 13:55:27 2,078 2503.00 XLON 1945893 23-May-2023 13:52:12 600 2504.00 XLON 1940336 23-May-2023 13:52:12 560 2504.00 XLON 1940334 23-May-2023 13:52:12 619 2504.00 XLON 1940338 23-May-2023 13:52:12 883 2504.00 XLON 1940340 23-May-2023 13:49:03 1,760 2503.00 XLON 1935054 23-May-2023 13:45:21 1,565 2504.00 XLON 1928991 23-May-2023 13:45:21 478 2504.00 XLON 1928989 23-May-2023 13:43:08 2,018 2507.00 XLON 1924861 23-May-2023 13:39:09 1,840 2506.00 XLON 1918907 23-May-2023 13:35:40 2,015 2506.00 XLON 1913564 23-May-2023 13:34:13 600 2510.00 XLON 1910445 23-May-2023 13:34:13 619 2510.00 XLON 1910443 23-May-2023 13:32:06 1,940 2513.00 XLON 1905556 23-May-2023 13:30:26 1,467 2515.00 XLON 1901937 23-May-2023 13:30:26 418 2515.00 XLON 1901933 23-May-2023 13:30:26 147 2515.00 XLON 1901935 23-May-2023 13:29:58 497 2516.00 XLON 1897931 23-May-2023 13:29:58 619 2516.00 XLON 1897929 23-May-2023 13:29:58 600 2516.00 XLON 1897927 23-May-2023 13:29:58 107 2516.00 XLON 1897925 23-May-2023 13:29:58 619 2516.00 XLON 1897923 23-May-2023 13:29:58 600 2516.00 XLON 1897921 23-May-2023 13:24:05 1,025 2516.00 XLON 1891688 23-May-2023 13:24:05 1,082 2516.00 XLON 1891686 23-May-2023 13:15:29 1,435 2516.00 XLON 1883760 23-May-2023 13:15:29 109 2516.00 XLON 1883758 23-May-2023 13:15:29 336 2516.00 XLON 1883756 23-May-2023 13:09:31 1,928 2519.00 XLON 1878255 23-May-2023 13:06:43 600 2520.00 XLON 1875783 23-May-2023 13:06:43 619 2520.00 XLON 1875781 23-May-2023 13:06:43 22 2520.00 XLON 1875779 23-May-2023 13:06:33 272 2520.00 XLON 1875675 23-May-2023 13:06:33 619 2520.00 XLON 1875673 23-May-2023 13:06:33 600 2520.00 XLON 1875671 23-May-2023 13:06:33 22 2520.00 XLON 1875669 23-May-2023 13:00:38 470 2517.00 XLON 1870678 23-May-2023 13:00:38 1,596 2517.00 XLON 1870676 23-May-2023 12:56:19 2,039 2516.00 XLON 1866751 23-May-2023 12:51:27 600 2513.00 XLON 1862623 23-May-2023 12:47:08 1,673 2513.00 XLON 1858266 23-May-2023 12:47:08 458 2513.00 XLON 1858264 23-May-2023 12:44:55 750 2513.00 XLON 1856511 23-May-2023 12:44:55 750 2513.00 XLON 1856509 23-May-2023 12:44:55 210 2513.00 XLON 1856507 23-May-2023 12:44:55 188 2513.00 XLON 1856505 23-May-2023 12:40:20 550 2512.00 XLON 1853122 23-May-2023 12:40:20 383 2512.00 XLON 1853118 23-May-2023 12:40:20 395 2512.00 XLON 1853120 23-May-2023 12:40:20 460 2512.00 XLON 1853124 23-May-2023 12:40:20 685 2512.00 XLON 1853126 23-May-2023 12:40:20 170 2512.00 XLON 1853128 23-May-2023 12:30:31 2,151 2506.00 XLON 1844475 23-May-2023 12:21:55 1,478 2505.00 XLON 1837841 23-May-2023 12:21:55 481 2505.00 XLON 1837839 23-May-2023 12:16:43 2,163 2506.00 XLON 1833711 23-May-2023 12:12:52 970 2506.00 XLON 1831111 23-May-2023 12:12:52 812 2506.00 XLON 1831109 23-May-2023 12:12:52 38 2506.00 XLON 1831107 23-May-2023 11:51:59 202 2506.00 XLON 1815656 23-May-2023 11:51:59 1,720 2506.00 XLON 1815654 23-May-2023 11:40:10 268 2505.00 XLON 1805598 23-May-2023 11:39:45 1,192 2505.00 XLON 1805133 23-May-2023 11:39:45 460 2505.00 XLON 1805131 23-May-2023 11:28:27 508 2505.00 XLON 1796176 23-May-2023 11:28:27 1,356 2505.00 XLON 1796174 23-May-2023 11:12:53 725 2501.00 XLON 1786770 23-May-2023 11:12:53 1,172 2501.00 XLON 1786768 23-May-2023 11:00:19 2,130 2501.00 XLON 1779420 23-May-2023 10:53:28 82 2502.00 XLON 1775590 23-May-2023 10:53:28 2,069 2502.00 XLON 1775588 23-May-2023 10:42:50 1,259 2502.00 XLON 1768379 23-May-2023 10:42:50 624 2502.00 XLON 1768381 23-May-2023 10:41:09 273 2503.00 XLON 1767485 23-May-2023 10:41:09 221 2503.00 XLON 1767483 23-May-2023 10:41:09 161 2503.00 XLON 1767481 23-May-2023 10:41:09 479 2503.00 XLON 1767479 23-May-2023 10:41:09 436 2503.00 XLON 1767477 23-May-2023 10:41:09 309 2503.00 XLON 1767475 23-May-2023 10:26:00 1,364 2500.00 XLON 1757737 23-May-2023 10:26:00 629 2500.00 XLON 1757735 23-May-2023 10:15:45 1,948 2500.00 XLON 1750626 23-May-2023 10:13:42 475 2501.00 XLON 1749151 23-May-2023 10:12:35 1,461 2501.00 XLON 1748505 23-May-2023 10:00:31 1,437 2498.00 XLON 1739426 23-May-2023 09:52:07 1,772 2498.00 XLON 1724923 23-May-2023 09:31:45 60 2498.00 XLON 1686450 23-May-2023 09:31:45 1,726 2498.00 XLON 1686448 23-May-2023 09:17:35 2,076 2497.00 XLON 1664285 23-May-2023 09:07:41 1,789 2493.00 XLON 1648361 23-May-2023 08:57:44 980 2496.00 XLON 1630773 23-May-2023 08:57:44 1,171 2496.00 XLON 1630771 23-May-2023 08:51:16 419 2499.00 XLON 1620824 23-May-2023 08:51:16 1,356 2499.00 XLON 1620822 23-May-2023 08:45:19 443 2500.00 XLON 1607476 23-May-2023 08:42:34 1,300 2500.00 XLON 1600759 23-May-2023 08:32:03 1,756 2501.00 XLON 1580571 23-May-2023 08:24:01 452 2499.00 XLON 1566655 23-May-2023 08:24:01 161 2499.00 XLON 1566653 23-May-2023 08:24:01 238 2499.00 XLON 1566651 23-May-2023 08:24:01 390 2499.00 XLON 1566649 23-May-2023 08:24:01 397 2499.00 XLON 1566647 23-May-2023 08:24:01 395 2499.00 XLON 1566645 23-May-2023 08:24:01 1,848 2499.00 XLON 1566641 23-May-2023 08:21:08 2,158 2499.00 XLON 1561735 23-May-2023 08:20:51 1,804 2500.00 XLON 1561355 23-May-2023 08:04:21 558 2501.00 XLON 1531187 23-May-2023 08:04:21 1,423 2501.00 XLON 1531185 23-May-2023 08:00:43 1,846 2501.00 XLON 1525461 23-May-2023 08:00:06 1,972 2502.00 XLON 1524404 23-May-2023 07:58:47 2,083 2502.00 XLON 1521338 23-May-2023 07:57:23 1,107 2499.00 XLON 1518520 23-May-2023 07:57:23 656 2499.00 XLON 1518518 23-May-2023 07:57:23 334 2499.00 XLON 1518516 23-May-2023 07:56:33 2,030 2500.00 XLON 1516777 23-May-2023 07:44:54 1,601 2494.00 XLON 1494342 23-May-2023 07:44:54 328 2494.00 XLON 1494344 23-May-2023 07:29:58 1,244 2498.00 XLON 1464580 23-May-2023 07:29:58 525 2498.00 XLON 1464578 23-May-2023 07:24:54 1,852 2501.00 XLON 1455472 23-May-2023 07:19:36 2,041 2502.00 XLON 1446540 23-May-2023 07:10:43 1,125 2502.00 XLON 1430220 23-May-2023 07:10:43 916 2502.00 XLON 1430218 23-May-2023 07:00:42 866 2482.00 XLON 1412480 23-May-2023 07:00:42 1,185 2482.00 XLON 1412478 23-May-2023 07:00:24 62 2485.00 XLON 1411307 23-May-2023 07:00:24 2,019 2485.00 XLON 1411305 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSELFMDEDSEFI
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement