REG - RELX PLC - Transaction in Own Shares
24/05/2023 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230524:nRSX5629Aa&default-theme=true RNS Number : 5629A RELX PLC 24 May 2023 24 May 2023 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 169,231 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 37,617,774 ordinary shares in treasury, and has 1,898,894,549 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 17,817,707 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 24 May 2023 Number of ordinary shares purchased: 169,231 Highest price paid per share (p): 2471 Lowest price paid per share (p): 2452 Volume weighted average price paid per share (p): 2460.7406 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 24-May-2023 15:13:10 495 2464.00 XLON 2063406 24-May-2023 15:11:54 1,384 2464.00 XLON 2061202 24-May-2023 15:09:03 635 2463.00 XLON 2056454 24-May-2023 15:08:56 1,154 2463.00 XLON 2056173 24-May-2023 15:06:30 341 2464.00 XLON 2051585 24-May-2023 15:06:30 720 2464.00 XLON 2051583 24-May-2023 15:06:30 517 2464.00 XLON 2051581 24-May-2023 15:00:25 20 2464.00 XLON 2039752 24-May-2023 15:00:25 87 2464.00 XLON 2039750 24-May-2023 15:00:25 509 2464.00 XLON 2039746 24-May-2023 15:00:25 1,498 2464.00 XLON 2039748 24-May-2023 14:58:05 1,932 2464.00 XLON 2031394 24-May-2023 14:53:55 1,793 2464.00 XLON 2023872 24-May-2023 14:50:21 489 2465.00 XLON 2018498 24-May-2023 14:50:21 306 2465.00 XLON 2018496 24-May-2023 14:50:21 513 2465.00 XLON 2018494 24-May-2023 14:50:21 613 2465.00 XLON 2018492 24-May-2023 14:50:21 380 2465.00 XLON 2018490 24-May-2023 14:50:21 575 2465.00 XLON 2018488 24-May-2023 14:45:01 1,952 2462.00 XLON 2008247 24-May-2023 14:38:27 1,990 2461.00 XLON 1996527 24-May-2023 14:36:47 1,895 2462.00 XLON 1993645 24-May-2023 14:32:36 1,832 2461.00 XLON 1986053 24-May-2023 14:30:07 1,967 2461.00 XLON 1980914 24-May-2023 14:24:00 2,153 2457.00 XLON 1966308 24-May-2023 14:20:48 1,947 2456.00 XLON 1959955 24-May-2023 14:14:28 2,083 2456.00 XLON 1948038 24-May-2023 14:11:53 1,550 2457.00 XLON 1943077 24-May-2023 14:11:53 502 2457.00 XLON 1943071 24-May-2023 14:07:42 1,914 2455.00 XLON 1934465 24-May-2023 14:07:42 7 2455.00 XLON 1934461 24-May-2023 14:05:12 653 2455.00 XLON 1928972 24-May-2023 14:05:12 614 2455.00 XLON 1928970 24-May-2023 14:05:12 447 2455.00 XLON 1928968 24-May-2023 14:01:26 1,521 2457.00 XLON 1919707 24-May-2023 14:01:26 367 2457.00 XLON 1919705 24-May-2023 13:59:20 340 2457.00 XLON 1912812 24-May-2023 13:59:20 333 2457.00 XLON 1912814 24-May-2023 13:59:20 653 2457.00 XLON 1912816 24-May-2023 13:59:20 1,040 2457.00 XLON 1912810 24-May-2023 13:59:20 708 2457.00 XLON 1912808 24-May-2023 13:53:04 1,834 2455.00 XLON 1899495 24-May-2023 13:51:53 133 2455.00 XLON 1896640 24-May-2023 13:51:53 85 2455.00 XLON 1896636 24-May-2023 13:51:53 270 2455.00 XLON 1896638 24-May-2023 13:51:53 614 2455.00 XLON 1896642 24-May-2023 13:51:53 311 2455.00 XLON 1896644 24-May-2023 13:51:53 406 2455.00 XLON 1896646 24-May-2023 13:46:50 1,753 2452.00 XLON 1886107 24-May-2023 13:43:53 961 2453.00 XLON 1879899 24-May-2023 13:43:53 799 2453.00 XLON 1879897 24-May-2023 13:43:53 103 2453.00 XLON 1879895 24-May-2023 13:42:30 1,787 2456.00 XLON 1877138 24-May-2023 13:38:43 453 2453.00 XLON 1869771 24-May-2023 13:38:43 1,582 2453.00 XLON 1869767 24-May-2023 13:36:30 1,914 2457.00 XLON 1865081 24-May-2023 13:35:15 264 2459.00 XLON 1862384 24-May-2023 13:35:15 480 2459.00 XLON 1862382 24-May-2023 13:35:15 470 2459.00 XLON 1862380 24-May-2023 13:35:15 586 2459.00 XLON 1862378 24-May-2023 13:33:07 1,948 2455.00 XLON 1857923 24-May-2023 13:32:57 667 2456.00 XLON 1857371 24-May-2023 13:32:57 1,444 2456.00 XLON 1857369 24-May-2023 13:30:48 614 2452.00 XLON 1851475 24-May-2023 13:30:48 352 2452.00 XLON 1851477 24-May-2023 13:30:48 318 2452.00 XLON 1851479 24-May-2023 13:30:48 130 2452.00 XLON 1851481 24-May-2023 13:30:48 335 2452.00 XLON 1851483 24-May-2023 13:30:07 2,018 2452.00 XLON 1848544 24-May-2023 13:26:12 431 2453.00 XLON 1840703 24-May-2023 13:26:12 446 2453.00 XLON 1840701 24-May-2023 13:26:12 332 2453.00 XLON 1840699 24-May-2023 13:22:04 1,807 2453.00 XLON 1836354 24-May-2023 13:17:47 32 2454.00 XLON 1831452 24-May-2023 13:17:47 1,648 2454.00 XLON 1831450 24-May-2023 13:17:47 151 2454.00 XLON 1831454 24-May-2023 13:08:34 2,121 2453.00 XLON 1822312 24-May-2023 13:03:22 6 2453.00 XLON 1817144 24-May-2023 13:03:22 273 2453.00 XLON 1817142 24-May-2023 13:03:22 696 2453.00 XLON 1817140 24-May-2023 13:03:22 614 2453.00 XLON 1817138 24-May-2023 13:03:22 34 2453.00 XLON 1817136 24-May-2023 13:03:22 261 2453.00 XLON 1817134 24-May-2023 13:03:22 287 2453.00 XLON 1817132 24-May-2023 12:57:02 2,152 2455.00 XLON 1809575 24-May-2023 12:49:03 1,240 2455.00 XLON 1800710 24-May-2023 12:49:03 618 2455.00 XLON 1800706 24-May-2023 12:40:44 2,156 2457.00 XLON 1793339 24-May-2023 12:33:38 687 2458.00 XLON 1785885 24-May-2023 12:33:38 1,235 2458.00 XLON 1785883 24-May-2023 12:29:47 1,763 2457.00 XLON 1781288 24-May-2023 12:24:03 554 2459.00 XLON 1775976 24-May-2023 12:24:03 741 2459.00 XLON 1775974 24-May-2023 12:24:03 614 2459.00 XLON 1775972 24-May-2023 12:14:29 1,784 2460.00 XLON 1767685 24-May-2023 12:09:40 1,984 2461.00 XLON 1763118 24-May-2023 11:58:20 1,909 2461.00 XLON 1754360 24-May-2023 11:55:47 2,171 2461.00 XLON 1752590 24-May-2023 11:48:09 1,898 2462.00 XLON 1747220 24-May-2023 11:26:45 1,842 2460.00 XLON 1732371 24-May-2023 11:20:46 1,742 2461.00 XLON 1728554 24-May-2023 11:10:05 833 2461.00 XLON 1720805 24-May-2023 11:10:05 1,211 2461.00 XLON 1720803 24-May-2023 11:05:55 1,743 2464.00 XLON 1718491 24-May-2023 11:04:00 1,843 2462.00 XLON 1717456 24-May-2023 10:53:33 2,101 2461.00 XLON 1710597 24-May-2023 10:44:52 1,366 2462.00 XLON 1705078 24-May-2023 10:44:52 697 2462.00 XLON 1705076 24-May-2023 10:23:32 1,837 2461.00 XLON 1691048 24-May-2023 10:15:07 2,175 2464.00 XLON 1684127 24-May-2023 10:06:27 1,884 2466.00 XLON 1677138 24-May-2023 10:06:27 53 2466.00 XLON 1677136 24-May-2023 10:06:27 405 2466.00 XLON 1677134 24-May-2023 10:04:15 1,504 2466.00 XLON 1675685 24-May-2023 09:48:22 1,812 2462.00 XLON 1657577 24-May-2023 09:46:05 2,063 2464.00 XLON 1654412 24-May-2023 09:32:35 1,776 2458.00 XLON 1637065 24-May-2023 09:32:35 275 2458.00 XLON 1637063 24-May-2023 09:20:06 2,036 2461.00 XLON 1621472 24-May-2023 09:15:29 1,944 2464.00 XLON 1615808 24-May-2023 09:08:42 1,598 2465.00 XLON 1607487 24-May-2023 09:08:42 171 2465.00 XLON 1607485 24-May-2023 08:59:02 2,078 2469.00 XLON 1594862 24-May-2023 08:44:58 1,256 2466.00 XLON 1572816 24-May-2023 08:44:58 771 2466.00 XLON 1572818 24-May-2023 08:37:50 412 2468.00 XLON 1558880 24-May-2023 08:37:50 1,398 2468.00 XLON 1558878 24-May-2023 08:32:45 2,028 2470.00 XLON 1551219 24-May-2023 08:20:25 1,785 2470.00 XLON 1532038 24-May-2023 08:18:12 1,863 2471.00 XLON 1528334 24-May-2023 08:18:12 115 2471.00 XLON 1528332 24-May-2023 08:09:38 1,853 2466.00 XLON 1514239 24-May-2023 08:01:32 1,871 2461.00 XLON 1498448 24-May-2023 07:55:52 1,943 2463.00 XLON 1486258 24-May-2023 07:49:37 2,065 2464.00 XLON 1473054 24-May-2023 07:48:34 171 2466.00 XLON 1471103 24-May-2023 07:48:34 1,976 2466.00 XLON 1471101 24-May-2023 07:42:34 1,806 2462.00 XLON 1459221 24-May-2023 07:35:47 314 2463.00 XLON 1445809 24-May-2023 07:35:47 1,678 2463.00 XLON 1445807 24-May-2023 07:30:06 1,043 2466.00 XLON 1434617 24-May-2023 07:30:06 820 2466.00 XLON 1434615 24-May-2023 07:24:40 1,819 2465.00 XLON 1424064 24-May-2023 07:17:14 304 2462.00 XLON 1409615 24-May-2023 07:17:14 1,631 2462.00 XLON 1409613 24-May-2023 07:12:44 2,062 2465.00 XLON 1401793 24-May-2023 07:10:00 2,003 2467.00 XLON 1396732 24-May-2023 07:04:40 1,879 2465.00 XLON 1386419 24-May-2023 07:01:38 1,756 2466.00 XLON 1380143 24-May-2023 07:00:31 2,165 2466.00 XLON 1377586 24-May-2023 07:00:27 1,750 2467.00 XLON 1376968 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSESFMLEDSEEI
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement