REG - RELX PLC - Transaction in Own Shares
25/05/2023 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230525:nRSY7261Aa&default-theme=true RNS Number : 7261A RELX PLC 25 May 2023 25 May 2023 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 172,267 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 37,790,041 ordinary shares in treasury, and has 1,898,729,593 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 17,989,974 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 25 May 2023 Number of ordinary shares purchased: 172,267 Highest price paid per share (p): 2464 Lowest price paid per share (p): 2434 Volume weighted average price paid per share (p): 2445.0872 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 25-May-2023 15:15:03 258 2454.00 XLON 2291156 25-May-2023 15:15:03 410 2454.00 XLON 2291152 25-May-2023 15:15:03 521 2454.00 XLON 2291154 25-May-2023 15:15:03 867 2454.00 XLON 2291150 25-May-2023 15:13:29 906 2452.00 XLON 2288353 25-May-2023 15:10:30 108 2452.00 XLON 2282964 25-May-2023 15:10:30 368 2452.00 XLON 2282962 25-May-2023 15:10:30 888 2452.00 XLON 2282960 25-May-2023 15:10:30 151 2452.00 XLON 2282958 25-May-2023 15:07:13 1,828 2451.00 XLON 2277954 25-May-2023 15:04:06 266 2452.00 XLON 2273256 25-May-2023 15:04:06 554 2452.00 XLON 2273254 25-May-2023 15:04:06 630 2452.00 XLON 2273252 25-May-2023 15:04:06 441 2452.00 XLON 2273250 25-May-2023 15:00:39 1,920 2452.00 XLON 2267789 25-May-2023 15:00:04 40 2453.00 XLON 2266378 25-May-2023 15:00:04 187 2453.00 XLON 2266376 25-May-2023 15:00:04 163 2453.00 XLON 2266373 25-May-2023 14:57:28 1,767 2451.00 XLON 2261310 25-May-2023 14:54:10 1,900 2451.00 XLON 2256289 25-May-2023 14:49:05 1,884 2455.00 XLON 2249038 25-May-2023 14:46:24 786 2456.00 XLON 2244536 25-May-2023 14:46:24 131 2456.00 XLON 2244534 25-May-2023 14:46:24 63 2456.00 XLON 2244532 25-May-2023 14:46:24 44 2456.00 XLON 2244538 25-May-2023 14:46:24 111 2456.00 XLON 2244540 25-May-2023 14:46:24 123 2456.00 XLON 2244524 25-May-2023 14:46:24 600 2456.00 XLON 2244522 25-May-2023 14:46:24 31 2456.00 XLON 2244530 25-May-2023 14:46:24 195 2456.00 XLON 2244526 25-May-2023 14:46:24 49 2456.00 XLON 2244528 25-May-2023 14:39:24 1,741 2456.00 XLON 2232654 25-May-2023 14:39:24 157 2456.00 XLON 2232652 25-May-2023 14:34:03 357 2454.00 XLON 2224241 25-May-2023 14:34:03 336 2454.00 XLON 2224239 25-May-2023 14:34:03 504 2454.00 XLON 2224233 25-May-2023 14:34:03 443 2454.00 XLON 2224235 25-May-2023 14:34:03 500 2454.00 XLON 2224237 25-May-2023 14:31:26 464 2452.00 XLON 2219647 25-May-2023 14:31:26 1,497 2452.00 XLON 2219649 25-May-2023 14:29:23 2,104 2452.00 XLON 2216306 25-May-2023 14:24:38 932 2452.00 XLON 2207354 25-May-2023 14:24:38 299 2452.00 XLON 2207352 25-May-2023 14:24:38 798 2452.00 XLON 2207350 25-May-2023 14:21:02 1,951 2450.00 XLON 2201932 25-May-2023 14:18:05 164 2451.00 XLON 2196680 25-May-2023 14:18:05 400 2451.00 XLON 2196676 25-May-2023 14:18:05 403 2451.00 XLON 2196678 25-May-2023 14:18:05 340 2451.00 XLON 2196682 25-May-2023 14:18:05 443 2451.00 XLON 2196684 25-May-2023 14:18:05 53 2451.00 XLON 2196686 25-May-2023 14:14:05 443 2449.00 XLON 2190182 25-May-2023 14:14:05 321 2449.00 XLON 2190180 25-May-2023 14:14:05 110 2449.00 XLON 2190178 25-May-2023 14:14:05 41 2449.00 XLON 2190176 25-May-2023 14:14:05 48 2449.00 XLON 2190174 25-May-2023 14:14:05 184 2449.00 XLON 2190172 25-May-2023 14:14:05 213 2449.00 XLON 2190170 25-May-2023 14:10:05 1,655 2448.00 XLON 2183064 25-May-2023 14:10:05 338 2448.00 XLON 2183062 25-May-2023 14:05:30 1,912 2446.00 XLON 2175171 25-May-2023 14:01:43 1,316 2445.00 XLON 2167901 25-May-2023 14:01:43 607 2445.00 XLON 2167899 25-May-2023 14:01:43 196 2445.00 XLON 2167897 25-May-2023 13:59:03 2,169 2445.00 XLON 2160219 25-May-2023 13:57:21 443 2445.00 XLON 2157090 25-May-2023 13:57:21 213 2445.00 XLON 2157088 25-May-2023 13:57:21 213 2445.00 XLON 2157086 25-May-2023 13:52:55 164 2443.00 XLON 2149438 25-May-2023 13:51:16 273 2445.00 XLON 2146283 25-May-2023 13:51:16 1,759 2445.00 XLON 2146285 25-May-2023 13:48:12 667 2445.00 XLON 2140164 25-May-2023 13:48:12 122 2445.00 XLON 2140162 25-May-2023 13:48:12 684 2445.00 XLON 2140160 25-May-2023 13:48:12 323 2445.00 XLON 2140158 25-May-2023 13:43:48 469 2445.00 XLON 2131999 25-May-2023 13:43:48 1,544 2445.00 XLON 2131997 25-May-2023 13:39:53 1,967 2443.00 XLON 2124780 25-May-2023 13:37:46 1,914 2444.00 XLON 2120550 25-May-2023 13:36:05 550 2444.00 XLON 2117059 25-May-2023 13:36:05 550 2444.00 XLON 2117061 25-May-2023 13:32:09 1,862 2445.00 XLON 2105961 25-May-2023 13:30:35 336 2446.00 XLON 2101595 25-May-2023 13:30:35 537 2446.00 XLON 2101593 25-May-2023 13:30:35 443 2446.00 XLON 2101591 25-May-2023 13:30:35 713 2446.00 XLON 2101589 25-May-2023 13:27:00 278 2445.00 XLON 2092299 25-May-2023 13:27:00 164 2445.00 XLON 2092297 25-May-2023 13:27:00 708 2445.00 XLON 2092285 25-May-2023 13:27:00 470 2445.00 XLON 2092287 25-May-2023 13:27:00 177 2445.00 XLON 2092289 25-May-2023 13:27:00 158 2445.00 XLON 2092291 25-May-2023 13:27:00 285 2445.00 XLON 2092293 25-May-2023 13:27:00 4 2445.00 XLON 2092295 25-May-2023 13:19:00 1,762 2445.00 XLON 2082075 25-May-2023 13:10:38 1,975 2448.00 XLON 2073193 25-May-2023 13:09:06 220 2449.00 XLON 2071666 25-May-2023 13:09:06 220 2449.00 XLON 2071664 25-May-2023 13:09:06 472 2449.00 XLON 2071662 25-May-2023 13:09:06 537 2449.00 XLON 2071660 25-May-2023 13:09:06 91 2449.00 XLON 2071654 25-May-2023 13:09:06 92 2449.00 XLON 2071652 25-May-2023 13:09:06 472 2449.00 XLON 2071650 25-May-2023 12:56:03 109 2449.00 XLON 2057616 25-May-2023 12:56:03 1,816 2449.00 XLON 2057618 25-May-2023 12:43:59 1,950 2450.00 XLON 2045819 25-May-2023 12:30:57 2,117 2446.00 XLON 2033298 25-May-2023 12:23:22 1,814 2448.00 XLON 2026238 25-May-2023 12:14:59 1,956 2448.00 XLON 2018722 25-May-2023 12:07:14 1,838 2445.00 XLON 2013345 25-May-2023 12:07:14 275 2445.00 XLON 2013343 25-May-2023 12:00:52 1,972 2445.00 XLON 2009090 25-May-2023 11:42:42 1,014 2440.00 XLON 1996165 25-May-2023 11:42:42 954 2440.00 XLON 1996163 25-May-2023 11:29:54 290 2440.00 XLON 1986834 25-May-2023 11:29:36 1,000 2440.00 XLON 1986627 25-May-2023 11:29:29 457 2440.00 XLON 1986543 25-May-2023 11:16:40 414 2440.00 XLON 1978004 25-May-2023 11:16:40 1,453 2440.00 XLON 1978002 25-May-2023 11:03:15 2,008 2439.00 XLON 1969530 25-May-2023 10:58:02 1,801 2440.00 XLON 1964994 25-May-2023 10:51:31 968 2443.00 XLON 1960852 25-May-2023 10:51:31 879 2443.00 XLON 1960850 25-May-2023 10:45:14 1,872 2442.00 XLON 1956057 25-May-2023 10:39:04 207 2440.00 XLON 1951609 25-May-2023 10:39:04 1,545 2440.00 XLON 1951611 25-May-2023 10:29:41 2,129 2441.00 XLON 1945204 25-May-2023 10:23:10 1,778 2443.00 XLON 1940806 25-May-2023 10:10:33 2,069 2442.00 XLON 1932032 25-May-2023 10:06:39 1,002 2445.00 XLON 1929719 25-May-2023 10:06:39 783 2445.00 XLON 1929717 25-May-2023 09:51:36 2,041 2440.00 XLON 1911590 25-May-2023 09:46:17 1,967 2441.00 XLON 1904019 25-May-2023 09:29:57 1,948 2438.00 XLON 1879507 25-May-2023 09:29:57 186 2438.00 XLON 1879505 25-May-2023 09:27:54 2,068 2440.00 XLON 1875452 25-May-2023 09:18:12 2,150 2435.00 XLON 1863380 25-May-2023 09:13:51 2,122 2438.00 XLON 1858336 25-May-2023 09:08:01 1,877 2439.00 XLON 1850494 25-May-2023 09:01:12 1,134 2440.00 XLON 1839903 25-May-2023 09:01:12 849 2440.00 XLON 1839901 25-May-2023 08:44:46 1,915 2437.00 XLON 1804294 25-May-2023 08:38:03 1,920 2440.00 XLON 1791319 25-May-2023 08:31:29 2,008 2440.00 XLON 1780862 25-May-2023 08:28:17 1,792 2438.00 XLON 1775932 25-May-2023 08:17:31 1,851 2434.00 XLON 1758593 25-May-2023 08:06:50 2,098 2438.00 XLON 1739477 25-May-2023 07:57:25 1,545 2441.00 XLON 1721017 25-May-2023 07:57:01 17 2441.00 XLON 1720118 25-May-2023 07:57:01 548 2441.00 XLON 1720116 25-May-2023 07:53:55 2,121 2444.00 XLON 1713219 25-May-2023 07:50:18 1,785 2440.00 XLON 1705073 25-May-2023 07:46:17 2,144 2439.00 XLON 1696136 25-May-2023 07:39:21 1,368 2437.00 XLON 1680414 25-May-2023 07:39:21 637 2437.00 XLON 1680412 25-May-2023 07:37:42 489 2438.00 XLON 1676703 25-May-2023 07:37:42 1,683 2438.00 XLON 1676701 25-May-2023 07:33:27 1,962 2435.00 XLON 1667487 25-May-2023 07:31:38 1,909 2438.00 XLON 1662992 25-May-2023 07:29:23 487 2437.00 XLON 1657159 25-May-2023 07:29:23 1,444 2437.00 XLON 1657157 25-May-2023 07:23:19 1,984 2437.00 XLON 1644523 25-May-2023 07:22:49 1,302 2441.00 XLON 1643723 25-May-2023 07:22:49 668 2441.00 XLON 1643721 25-May-2023 07:15:05 271 2441.00 XLON 1628820 25-May-2023 07:15:05 1,817 2441.00 XLON 1628818 25-May-2023 07:12:35 262 2445.00 XLON 1623297 25-May-2023 07:12:35 4,081 2445.00 XLON 1623295 25-May-2023 07:12:35 332 2444.00 XLON 1623293 25-May-2023 07:08:02 1,764 2444.00 XLON 1613586 25-May-2023 07:08:01 1,857 2447.00 XLON 1613565 25-May-2023 07:02:29 1,070 2452.00 XLON 1604045 25-May-2023 07:01:46 278 2452.00 XLON 1602456 25-May-2023 07:01:46 584 2452.00 XLON 1602452 25-May-2023 07:00:34 294 2454.00 XLON 1599754 25-May-2023 07:00:34 1,630 2454.00 XLON 1599751 25-May-2023 07:00:23 1,844 2457.00 XLON 1598594 25-May-2023 07:00:21 2,161 2462.00 XLON 1598253 25-May-2023 07:00:20 518 2464.00 XLON 1598251 25-May-2023 07:00:20 1,555 2464.00 XLON 1598249 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEMFMIEDSEDI
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement