REG - RELX PLC - Transaction in Own Shares
26/05/2023 17:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230526:nRSZ8694Aa&default-theme=true RNS Number : 8694A RELX PLC 26 May 2023 26 May 2023 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 173,417 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 37,963,458 ordinary shares in treasury, and has 1,898,556,176 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 18,163,391 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 26 May 2023 Number of ordinary shares purchased: 173,417 Highest price paid per share (p): 2493 Lowest price paid per share (p): 2448 Volume weighted average price paid per share (p): 2471.5809 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 26-May-2023 15:18:19 170 2492.00 XLON 1768092 26-May-2023 15:18:19 252 2492.00 XLON 1768090 26-May-2023 15:17:36 720 2493.00 XLON 1766776 26-May-2023 15:13:33 1,180 2492.00 XLON 1760179 26-May-2023 15:13:32 330 2492.00 XLON 1760021 26-May-2023 15:13:32 1,470 2492.00 XLON 1760019 26-May-2023 15:08:17 821 2493.00 XLON 1752259 26-May-2023 15:08:17 965 2493.00 XLON 1752257 26-May-2023 15:07:16 136 2491.00 XLON 1750751 26-May-2023 15:07:16 1,228 2491.00 XLON 1750749 26-May-2023 15:07:16 389 2491.00 XLON 1750747 26-May-2023 15:03:04 1,212 2492.00 XLON 1743865 26-May-2023 15:03:04 720 2492.00 XLON 1743863 26-May-2023 14:58:26 771 2492.00 XLON 1734118 26-May-2023 14:58:26 200 2492.00 XLON 1734116 26-May-2023 14:58:26 536 2492.00 XLON 1734120 26-May-2023 14:58:26 100 2492.00 XLON 1734114 26-May-2023 14:58:26 100 2492.00 XLON 1734112 26-May-2023 14:58:24 98 2492.00 XLON 1734061 26-May-2023 14:58:22 244 2492.00 XLON 1733934 26-May-2023 14:57:39 602 2493.00 XLON 1732906 26-May-2023 14:57:39 760 2493.00 XLON 1732904 26-May-2023 14:55:55 849 2491.00 XLON 1729784 26-May-2023 14:52:55 1,926 2492.00 XLON 1724596 26-May-2023 14:50:29 1,015 2490.00 XLON 1720043 26-May-2023 14:50:29 553 2490.00 XLON 1720041 26-May-2023 14:50:29 260 2490.00 XLON 1720039 26-May-2023 14:49:05 150 2491.00 XLON 1717522 26-May-2023 14:49:05 1,018 2491.00 XLON 1717524 26-May-2023 14:48:44 637 2491.00 XLON 1716982 26-May-2023 14:44:47 459 2490.00 XLON 1710116 26-May-2023 14:44:47 1,462 2490.00 XLON 1710114 26-May-2023 14:43:19 198 2492.00 XLON 1707204 26-May-2023 14:43:19 325 2492.00 XLON 1707202 26-May-2023 14:43:19 1,500 2492.00 XLON 1707200 26-May-2023 14:43:19 602 2492.00 XLON 1707197 26-May-2023 14:43:19 608 2492.00 XLON 1707195 26-May-2023 14:43:19 243 2492.00 XLON 1707193 26-May-2023 14:37:00 210 2488.00 XLON 1695647 26-May-2023 14:37:00 414 2488.00 XLON 1695649 26-May-2023 14:37:00 750 2488.00 XLON 1695651 26-May-2023 14:37:00 750 2488.00 XLON 1695653 26-May-2023 14:37:00 77 2488.00 XLON 1695655 26-May-2023 14:35:06 2,108 2487.00 XLON 1691828 26-May-2023 14:31:57 639 2484.00 XLON 1685218 26-May-2023 14:31:57 1,346 2484.00 XLON 1685216 26-May-2023 14:28:38 604 2483.00 XLON 1679555 26-May-2023 14:28:38 1,166 2483.00 XLON 1679553 26-May-2023 14:26:18 1,769 2483.00 XLON 1675751 26-May-2023 14:22:58 2,084 2483.00 XLON 1668493 26-May-2023 14:21:23 315 2484.00 XLON 1666168 26-May-2023 14:21:23 1,541 2484.00 XLON 1666166 26-May-2023 14:13:20 2,043 2485.00 XLON 1652026 26-May-2023 14:13:20 73 2485.00 XLON 1652028 26-May-2023 14:12:50 1,055 2485.00 XLON 1651327 26-May-2023 14:12:50 978 2485.00 XLON 1651329 26-May-2023 14:08:01 713 2483.00 XLON 1642225 26-May-2023 14:08:01 602 2483.00 XLON 1642223 26-May-2023 14:08:01 608 2483.00 XLON 1642221 26-May-2023 14:06:19 602 2482.00 XLON 1639095 26-May-2023 14:06:19 608 2482.00 XLON 1639093 26-May-2023 14:06:19 759 2482.00 XLON 1639091 26-May-2023 14:03:18 2,143 2482.00 XLON 1633786 26-May-2023 13:59:19 1,123 2482.00 XLON 1623152 26-May-2023 13:59:19 437 2482.00 XLON 1623150 26-May-2023 13:59:19 212 2482.00 XLON 1623154 26-May-2023 13:57:07 1,500 2486.00 XLON 1619972 26-May-2023 13:57:07 315 2486.00 XLON 1619970 26-May-2023 13:57:07 720 2486.00 XLON 1619968 26-May-2023 13:57:07 481 2486.00 XLON 1619966 26-May-2023 13:57:07 518 2486.00 XLON 1619964 26-May-2023 13:53:38 57 2484.00 XLON 1613522 26-May-2023 13:53:27 100 2484.00 XLON 1613265 26-May-2023 13:53:27 300 2484.00 XLON 1613263 26-May-2023 13:53:00 1,455 2484.00 XLON 1612667 26-May-2023 13:50:32 1,468 2483.00 XLON 1608527 26-May-2023 13:50:32 546 2483.00 XLON 1608525 26-May-2023 13:49:04 1,750 2486.00 XLON 1605732 26-May-2023 13:48:37 750 2487.00 XLON 1604923 26-May-2023 13:48:37 820 2487.00 XLON 1604925 26-May-2023 13:48:37 750 2487.00 XLON 1604921 26-May-2023 13:48:37 518 2487.00 XLON 1604919 26-May-2023 13:48:37 481 2487.00 XLON 1604917 26-May-2023 13:48:37 106 2487.00 XLON 1604915 26-May-2023 13:43:42 1,891 2481.00 XLON 1596637 26-May-2023 13:42:14 2,176 2482.00 XLON 1594265 26-May-2023 13:41:02 2,106 2480.00 XLON 1591176 26-May-2023 13:37:56 500 2477.00 XLON 1585478 26-May-2023 13:37:56 899 2477.00 XLON 1585476 26-May-2023 13:37:56 449 2477.00 XLON 1585474 26-May-2023 13:37:55 3 2477.00 XLON 1585464 26-May-2023 13:37:35 481 2477.00 XLON 1585130 26-May-2023 13:37:35 414 2477.00 XLON 1585132 26-May-2023 13:37:35 414 2477.00 XLON 1585128 26-May-2023 13:37:35 481 2477.00 XLON 1585126 26-May-2023 13:33:12 453 2474.00 XLON 1575991 26-May-2023 13:33:12 140 2474.00 XLON 1575989 26-May-2023 13:33:12 1 2474.00 XLON 1575987 26-May-2023 13:33:12 481 2474.00 XLON 1575985 26-May-2023 13:33:12 314 2474.00 XLON 1575983 26-May-2023 13:33:12 414 2474.00 XLON 1575981 26-May-2023 13:33:12 1,453 2474.00 XLON 1575979 26-May-2023 13:33:12 296 2474.00 XLON 1575977 26-May-2023 13:31:26 1,768 2474.00 XLON 1572313 26-May-2023 13:29:59 606 2476.00 XLON 1567018 26-May-2023 13:29:59 259 2476.00 XLON 1567016 26-May-2023 13:29:59 160 2476.00 XLON 1567020 26-May-2023 13:29:59 414 2476.00 XLON 1567014 26-May-2023 13:29:59 481 2476.00 XLON 1567012 26-May-2023 13:26:28 524 2475.00 XLON 1563422 26-May-2023 13:26:28 210 2475.00 XLON 1563420 26-May-2023 13:26:28 1,161 2475.00 XLON 1563418 26-May-2023 13:22:20 1,016 2475.00 XLON 1559586 26-May-2023 13:21:26 776 2475.00 XLON 1558670 26-May-2023 13:21:26 256 2475.00 XLON 1558668 26-May-2023 13:16:24 1,626 2474.00 XLON 1553414 26-May-2023 13:16:24 238 2474.00 XLON 1553412 26-May-2023 13:16:24 21 2474.00 XLON 1553410 26-May-2023 13:14:49 2,072 2474.00 XLON 1551681 26-May-2023 13:02:51 523 2469.00 XLON 1540646 26-May-2023 13:02:51 1,343 2469.00 XLON 1540644 26-May-2023 12:52:45 1,200 2467.00 XLON 1531923 26-May-2023 12:52:45 390 2467.00 XLON 1531921 26-May-2023 12:52:45 263 2467.00 XLON 1531919 26-May-2023 12:52:30 491 2468.00 XLON 1531654 26-May-2023 12:52:30 1,188 2468.00 XLON 1531652 26-May-2023 12:51:57 83 2468.00 XLON 1531105 26-May-2023 12:51:57 750 2469.00 XLON 1531103 26-May-2023 12:51:57 276 2469.00 XLON 1531097 26-May-2023 12:51:57 176 2469.00 XLON 1531095 26-May-2023 12:51:57 9 2469.00 XLON 1531093 26-May-2023 12:51:57 441 2469.00 XLON 1531099 26-May-2023 12:51:57 512 2469.00 XLON 1531101 26-May-2023 12:37:23 1,190 2464.00 XLON 1518580 26-May-2023 12:37:23 938 2464.00 XLON 1518578 26-May-2023 12:35:29 1,748 2464.00 XLON 1517212 26-May-2023 12:31:47 2,092 2464.00 XLON 1514006 26-May-2023 12:29:50 1,951 2465.00 XLON 1511106 26-May-2023 12:18:27 1,898 2465.00 XLON 1502255 26-May-2023 12:10:55 898 2465.00 XLON 1497211 26-May-2023 12:10:55 39 2465.00 XLON 1497209 26-May-2023 12:08:59 960 2465.00 XLON 1495669 26-May-2023 12:03:57 1,725 2466.00 XLON 1492021 26-May-2023 12:03:57 54 2466.00 XLON 1492019 26-May-2023 11:43:40 1,781 2466.00 XLON 1477076 26-May-2023 11:34:19 263 2467.00 XLON 1470893 26-May-2023 11:34:19 285 2467.00 XLON 1470891 26-May-2023 11:34:19 32 2467.00 XLON 1470889 26-May-2023 11:34:19 1,168 2467.00 XLON 1470887 26-May-2023 11:25:36 1,880 2465.00 XLON 1465782 26-May-2023 11:13:32 474 2465.00 XLON 1459543 26-May-2023 11:13:32 236 2465.00 XLON 1459541 26-May-2023 11:13:32 401 2465.00 XLON 1459539 26-May-2023 11:13:32 437 2465.00 XLON 1459537 26-May-2023 11:13:32 470 2465.00 XLON 1459535 26-May-2023 11:13:32 1,809 2465.00 XLON 1459533 26-May-2023 11:01:05 1,387 2462.00 XLON 1451904 26-May-2023 11:01:05 533 2462.00 XLON 1451902 26-May-2023 10:57:51 526 2462.00 XLON 1449695 26-May-2023 10:57:51 1,329 2462.00 XLON 1449697 26-May-2023 10:42:02 1,592 2461.00 XLON 1440003 26-May-2023 10:42:02 230 2461.00 XLON 1440005 26-May-2023 10:28:12 429 2457.00 XLON 1431252 26-May-2023 10:28:12 1,255 2457.00 XLON 1431250 26-May-2023 10:28:12 77 2457.00 XLON 1431248 26-May-2023 10:26:07 235 2457.00 XLON 1430188 26-May-2023 10:17:03 1,970 2456.00 XLON 1424320 26-May-2023 10:08:32 340 2455.00 XLON 1418542 26-May-2023 09:59:06 2,106 2452.00 XLON 1411857 26-May-2023 09:46:31 2,138 2451.00 XLON 1395841 26-May-2023 09:38:25 1,606 2452.00 XLON 1386393 26-May-2023 09:38:25 375 2452.00 XLON 1386391 26-May-2023 09:28:33 216 2453.00 XLON 1373216 26-May-2023 09:28:33 1,616 2453.00 XLON 1373218 26-May-2023 09:22:06 121 2454.00 XLON 1365999 26-May-2023 09:22:06 389 2454.00 XLON 1365997 26-May-2023 09:22:06 178 2454.00 XLON 1365995 26-May-2023 09:22:06 634 2454.00 XLON 1365993 26-May-2023 09:22:06 530 2454.00 XLON 1365991 26-May-2023 09:22:06 236 2454.00 XLON 1365989 26-May-2023 09:22:06 21 2454.00 XLON 1365987 26-May-2023 09:11:06 1,519 2453.00 XLON 1351761 26-May-2023 09:11:06 358 2453.00 XLON 1351759 26-May-2023 09:10:12 690 2454.00 XLON 1350497 26-May-2023 09:10:12 1,213 2454.00 XLON 1350495 26-May-2023 09:04:33 92 2452.00 XLON 1342601 26-May-2023 09:04:33 1,700 2452.00 XLON 1342599 26-May-2023 09:00:31 1,991 2454.00 XLON 1336831 26-May-2023 08:44:31 2,085 2452.00 XLON 1308233 26-May-2023 08:39:27 361 2452.00 XLON 1299063 26-May-2023 08:39:27 1,472 2452.00 XLON 1299061 26-May-2023 08:38:41 1,313 2453.00 XLON 1297637 26-May-2023 08:38:41 748 2453.00 XLON 1297635 26-May-2023 08:29:17 1,984 2454.00 XLON 1281172 26-May-2023 08:19:08 349 2454.00 XLON 1265160 26-May-2023 08:19:08 1,656 2454.00 XLON 1265158 26-May-2023 08:05:19 237 2456.00 XLON 1244049 26-May-2023 08:05:19 1,519 2456.00 XLON 1244047 26-May-2023 07:54:41 2,144 2458.00 XLON 1228275 26-May-2023 07:45:51 553 2454.00 XLON 1215289 26-May-2023 07:45:51 1,600 2454.00 XLON 1215287 26-May-2023 07:33:37 2,047 2457.00 XLON 1196226 26-May-2023 07:14:03 1,083 2455.00 XLON 1164545 26-May-2023 07:14:03 322 2455.00 XLON 1164543 26-May-2023 07:14:03 361 2455.00 XLON 1164541 26-May-2023 07:14:03 1,847 2455.00 XLON 1164539 26-May-2023 07:09:06 371 2448.00 XLON 1157779 26-May-2023 07:09:06 1,444 2448.00 XLON 1157777 26-May-2023 07:00:20 340 2451.00 XLON 1142395 26-May-2023 07:00:20 1,452 2451.00 XLON 1142393 26-May-2023 07:00:20 759 2452.00 XLON 1142386 26-May-2023 07:00:20 1,237 2452.00 XLON 1142384 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEAFIMEDSEII
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement