REG - RELX PLC - Transaction in Own Shares
30/05/2023 18:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230530:nRSd0807Ba&default-theme=true RNS Number : 0807B RELX PLC 30 May 2023 30 May 2023 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 171,474 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,134,932 ordinary shares in treasury, and has 1,898,385,702 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 18,334,865 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 30 May 2023 Number of ordinary shares purchased: 171,474 Highest price paid per share (p): 2497 Lowest price paid per share (p): 2483 Volume weighted average price paid per share (p): 2489.1055 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 30-May-2023 15:13:36 607 2486.00 XLON 2070090 30-May-2023 15:13:36 1 2486.00 XLON 2070088 30-May-2023 15:13:36 344 2486.00 XLON 2070086 30-May-2023 15:13:36 67 2486.00 XLON 2070084 30-May-2023 15:13:36 487 2486.00 XLON 2070082 30-May-2023 15:13:36 85 2486.00 XLON 2070080 30-May-2023 15:10:39 358 2485.00 XLON 2064965 30-May-2023 15:10:39 750 2485.00 XLON 2064963 30-May-2023 15:07:50 144 2485.00 XLON 2059705 30-May-2023 15:07:50 485 2485.00 XLON 2059703 30-May-2023 15:07:50 487 2485.00 XLON 2059701 30-May-2023 15:07:50 161 2485.00 XLON 2059699 30-May-2023 15:07:50 659 2485.00 XLON 2059697 30-May-2023 15:03:36 500 2487.00 XLON 2052982 30-May-2023 15:03:36 141 2487.00 XLON 2052980 30-May-2023 15:03:36 1,498 2487.00 XLON 2052984 30-May-2023 14:59:55 1,834 2488.00 XLON 2045784 30-May-2023 14:57:32 1,501 2489.00 XLON 2041133 30-May-2023 14:57:27 379 2489.00 XLON 2040899 30-May-2023 14:52:53 147 2489.00 XLON 2034229 30-May-2023 14:52:53 570 2489.00 XLON 2034227 30-May-2023 14:52:53 500 2489.00 XLON 2034225 30-May-2023 14:52:53 739 2489.00 XLON 2034223 30-May-2023 14:51:20 337 2490.00 XLON 2032246 30-May-2023 14:51:20 487 2490.00 XLON 2032244 30-May-2023 14:51:20 485 2490.00 XLON 2032242 30-May-2023 14:51:20 644 2490.00 XLON 2032240 30-May-2023 14:46:23 389 2490.00 XLON 2023689 30-May-2023 14:46:23 327 2490.00 XLON 2023691 30-May-2023 14:46:23 731 2490.00 XLON 2023693 30-May-2023 14:43:10 1,774 2489.00 XLON 2018254 30-May-2023 14:39:37 554 2490.00 XLON 2012488 30-May-2023 14:39:37 526 2490.00 XLON 2012486 30-May-2023 14:39:28 12 2490.00 XLON 2012280 30-May-2023 14:39:28 790 2490.00 XLON 2012253 30-May-2023 14:38:49 340 2490.00 XLON 2011210 30-May-2023 14:38:49 389 2490.00 XLON 2011208 30-May-2023 14:33:46 81 2490.00 XLON 2002643 30-May-2023 14:33:46 1,877 2490.00 XLON 2002641 30-May-2023 14:28:49 307 2487.00 XLON 1993900 30-May-2023 14:28:49 1,864 2487.00 XLON 1993897 30-May-2023 14:26:08 59 2488.00 XLON 1989154 30-May-2023 14:26:08 500 2488.00 XLON 1989152 30-May-2023 14:26:07 1,302 2488.00 XLON 1989128 30-May-2023 14:21:56 1,552 2492.00 XLON 1980172 30-May-2023 14:21:56 370 2492.00 XLON 1980170 30-May-2023 14:21:56 245 2492.00 XLON 1980168 30-May-2023 14:18:59 1,014 2490.00 XLON 1974566 30-May-2023 14:18:59 156 2490.00 XLON 1974564 30-May-2023 14:18:59 603 2490.00 XLON 1974562 30-May-2023 14:17:23 1,222 2491.00 XLON 1971726 30-May-2023 14:17:23 91 2491.00 XLON 1971724 30-May-2023 14:17:23 456 2491.00 XLON 1971722 30-May-2023 14:12:47 169 2488.00 XLON 1963062 30-May-2023 14:12:47 500 2488.00 XLON 1963064 30-May-2023 14:12:47 200 2488.00 XLON 1963066 30-May-2023 14:12:47 642 2488.00 XLON 1963068 30-May-2023 14:12:47 656 2488.00 XLON 1963060 30-May-2023 14:12:07 1,074 2489.00 XLON 1961766 30-May-2023 14:12:07 787 2489.00 XLON 1961764 30-May-2023 14:07:53 1,627 2489.00 XLON 1953885 30-May-2023 14:07:15 226 2489.00 XLON 1952743 30-May-2023 14:05:41 517 2488.00 XLON 1949366 30-May-2023 14:05:41 519 2488.00 XLON 1949364 30-May-2023 14:05:41 197 2488.00 XLON 1949362 30-May-2023 14:01:35 1,443 2489.00 XLON 1940863 30-May-2023 14:01:35 675 2489.00 XLON 1940860 30-May-2023 13:59:50 114 2490.00 XLON 1933433 30-May-2023 13:59:50 1,965 2490.00 XLON 1933431 30-May-2023 13:56:21 760 2489.00 XLON 1924033 30-May-2023 13:56:21 319 2489.00 XLON 1924035 30-May-2023 13:56:21 795 2489.00 XLON 1924037 30-May-2023 13:55:39 1,007 2490.00 XLON 1922323 30-May-2023 13:52:58 2,038 2492.00 XLON 1916686 30-May-2023 13:50:25 91 2493.00 XLON 1911709 30-May-2023 13:50:25 121 2493.00 XLON 1911707 30-May-2023 13:50:25 637 2493.00 XLON 1911705 30-May-2023 13:50:25 517 2493.00 XLON 1911703 30-May-2023 13:50:25 519 2493.00 XLON 1911701 30-May-2023 13:47:59 121 2493.00 XLON 1907154 30-May-2023 13:47:59 1,272 2493.00 XLON 1907150 30-May-2023 13:47:59 659 2493.00 XLON 1907152 30-May-2023 13:47:59 517 2493.00 XLON 1907156 30-May-2023 13:47:59 284 2493.00 XLON 1907158 30-May-2023 13:47:59 317 2493.00 XLON 1907160 30-May-2023 13:42:42 1,813 2490.00 XLON 1896265 30-May-2023 13:38:31 866 2489.00 XLON 1888069 30-May-2023 13:38:31 325 2489.00 XLON 1888067 30-May-2023 13:38:31 500 2489.00 XLON 1888065 30-May-2023 13:38:31 430 2489.00 XLON 1888063 30-May-2023 13:38:24 1,365 2490.00 XLON 1887839 30-May-2023 13:38:24 420 2490.00 XLON 1887837 30-May-2023 13:38:24 44 2490.00 XLON 1887835 30-May-2023 13:34:29 1,794 2490.00 XLON 1879604 30-May-2023 13:33:07 1 2490.00 XLON 1876667 30-May-2023 13:33:07 2,044 2490.00 XLON 1876669 30-May-2023 13:32:50 690 2491.00 XLON 1875930 30-May-2023 13:32:50 410 2491.00 XLON 1875928 30-May-2023 13:32:50 309 2491.00 XLON 1875926 30-May-2023 13:29:58 2,143 2488.00 XLON 1865211 30-May-2023 13:27:21 82 2490.00 XLON 1861683 30-May-2023 13:27:21 2,053 2490.00 XLON 1861681 30-May-2023 13:25:10 80 2489.00 XLON 1859241 30-May-2023 13:19:54 1,943 2491.00 XLON 1853984 30-May-2023 13:16:47 115 2491.00 XLON 1850482 30-May-2023 13:16:47 606 2491.00 XLON 1850480 30-May-2023 13:16:47 536 2491.00 XLON 1850476 30-May-2023 13:16:47 676 2491.00 XLON 1850474 30-May-2023 13:16:47 35 2491.00 XLON 1850478 30-May-2023 13:07:34 1,865 2488.00 XLON 1841286 30-May-2023 13:05:51 1,471 2488.00 XLON 1839757 30-May-2023 13:05:51 500 2488.00 XLON 1839755 30-May-2023 13:02:12 1,716 2488.00 XLON 1836420 30-May-2023 13:01:50 340 2488.00 XLON 1835952 30-May-2023 12:59:50 126 2487.00 XLON 1833662 30-May-2023 12:51:36 1,871 2485.00 XLON 1825822 30-May-2023 12:45:00 575 2489.00 XLON 1818595 30-May-2023 12:45:00 1,455 2489.00 XLON 1818593 30-May-2023 12:42:44 1,667 2489.00 XLON 1816742 30-May-2023 12:42:44 90 2489.00 XLON 1816740 30-May-2023 12:33:04 1,434 2489.00 XLON 1808504 30-May-2023 12:33:04 530 2489.00 XLON 1808502 30-May-2023 12:28:40 507 2489.00 XLON 1804246 30-May-2023 12:28:40 1,669 2489.00 XLON 1804248 30-May-2023 12:19:19 1,324 2488.00 XLON 1797138 30-May-2023 12:19:19 582 2488.00 XLON 1797136 30-May-2023 12:11:18 1,946 2489.00 XLON 1790916 30-May-2023 12:02:31 109 2488.00 XLON 1785062 30-May-2023 12:02:31 1,754 2488.00 XLON 1785060 30-May-2023 11:52:59 1,759 2487.00 XLON 1777740 30-May-2023 11:42:22 2,056 2486.00 XLON 1769949 30-May-2023 11:33:25 1,595 2485.00 XLON 1763282 30-May-2023 11:33:25 171 2485.00 XLON 1763280 30-May-2023 11:33:24 114 2485.00 XLON 1763270 30-May-2023 11:32:53 2,072 2485.00 XLON 1762878 30-May-2023 11:07:12 472 2483.00 XLON 1744700 30-May-2023 11:07:12 1,343 2483.00 XLON 1744698 30-May-2023 11:03:05 2,114 2488.00 XLON 1741205 30-May-2023 10:53:12 1,850 2491.00 XLON 1734510 30-May-2023 10:48:47 1,615 2490.00 XLON 1731893 30-May-2023 10:48:47 254 2490.00 XLON 1731891 30-May-2023 10:34:26 1,918 2491.00 XLON 1722253 30-May-2023 10:25:10 229 2492.00 XLON 1716166 30-May-2023 10:25:10 162 2492.00 XLON 1716164 30-May-2023 10:25:10 428 2492.00 XLON 1716162 30-May-2023 10:25:10 359 2492.00 XLON 1716160 30-May-2023 10:25:10 129 2492.00 XLON 1716158 30-May-2023 10:10:21 49 2489.00 XLON 1706303 30-May-2023 10:10:21 2,030 2489.00 XLON 1706305 30-May-2023 10:01:20 586 2486.00 XLON 1699303 30-May-2023 10:01:20 243 2486.00 XLON 1699301 30-May-2023 10:01:20 609 2486.00 XLON 1699299 30-May-2023 10:01:20 669 2486.00 XLON 1699297 30-May-2023 10:01:20 245 2486.00 XLON 1699295 30-May-2023 09:44:25 627 2487.00 XLON 1681916 30-May-2023 09:44:25 224 2487.00 XLON 1681914 30-May-2023 09:44:25 812 2487.00 XLON 1681912 30-May-2023 09:44:25 448 2487.00 XLON 1681910 30-May-2023 09:38:40 893 2486.00 XLON 1676607 30-May-2023 09:38:40 168 2486.00 XLON 1676605 30-May-2023 09:28:30 1,135 2487.00 XLON 1665745 30-May-2023 09:28:30 321 2487.00 XLON 1665743 30-May-2023 09:28:30 394 2487.00 XLON 1665747 30-May-2023 09:17:37 1,819 2488.00 XLON 1654460 30-May-2023 09:10:30 293 2491.00 XLON 1647512 30-May-2023 09:10:30 242 2491.00 XLON 1647510 30-May-2023 09:10:30 692 2491.00 XLON 1647508 30-May-2023 09:10:30 553 2491.00 XLON 1647506 30-May-2023 09:06:30 233 2490.00 XLON 1643400 30-May-2023 09:06:30 692 2490.00 XLON 1643398 30-May-2023 09:06:30 893 2490.00 XLON 1643396 30-May-2023 09:06:30 329 2490.00 XLON 1643394 30-May-2023 08:57:37 2,112 2488.00 XLON 1632682 30-May-2023 08:45:31 1,854 2485.00 XLON 1614766 30-May-2023 08:36:32 985 2485.00 XLON 1599874 30-May-2023 08:36:32 893 2485.00 XLON 1599876 30-May-2023 08:30:09 972 2484.00 XLON 1590996 30-May-2023 08:30:09 889 2484.00 XLON 1590994 30-May-2023 08:23:29 1,055 2484.00 XLON 1582333 30-May-2023 08:23:29 738 2484.00 XLON 1582331 30-May-2023 08:11:52 1,868 2486.00 XLON 1567292 30-May-2023 08:01:02 2,055 2487.00 XLON 1551111 30-May-2023 07:51:08 1,806 2490.00 XLON 1531557 30-May-2023 07:45:50 944 2495.00 XLON 1520206 30-May-2023 07:45:50 714 2495.00 XLON 1520204 30-May-2023 07:45:50 385 2495.00 XLON 1520202 30-May-2023 07:45:50 82 2495.00 XLON 1520200 30-May-2023 07:45:50 303 2495.00 XLON 1520198 30-May-2023 07:35:18 146 2497.00 XLON 1501132 30-May-2023 07:35:18 1,811 2497.00 XLON 1501134 30-May-2023 07:31:05 1,747 2496.00 XLON 1492902 30-May-2023 07:30:44 633 2496.00 XLON 1492224 30-May-2023 07:30:44 583 2496.00 XLON 1492222 30-May-2023 07:30:44 750 2496.00 XLON 1492220 30-May-2023 07:30:44 1,943 2496.00 XLON 1492218 30-May-2023 07:30:44 477 2496.00 XLON 1492216 30-May-2023 07:30:44 1,327 2496.00 XLON 1492214 30-May-2023 07:29:02 395 2494.00 XLON 1488060 30-May-2023 07:29:02 430 2494.00 XLON 1488058 30-May-2023 07:25:22 2,133 2486.00 XLON 1481936 30-May-2023 07:19:30 342 2490.00 XLON 1472460 30-May-2023 07:19:30 417 2490.00 XLON 1472458 30-May-2023 07:19:30 364 2490.00 XLON 1472462 30-May-2023 07:19:30 172 2490.00 XLON 1472464 30-May-2023 07:19:30 427 2490.00 XLON 1472456 30-May-2023 07:19:30 448 2490.00 XLON 1472454 30-May-2023 07:14:58 107 2487.00 XLON 1463830 30-May-2023 07:14:58 809 2487.00 XLON 1463828 30-May-2023 07:14:58 1,439 2487.00 XLON 1463826 30-May-2023 07:14:14 274 2488.00 XLON 1462740 30-May-2023 07:14:14 351 2488.00 XLON 1462738 30-May-2023 07:12:44 377 2488.00 XLON 1460340 30-May-2023 07:09:36 86 2487.00 XLON 1454416 30-May-2023 07:09:36 1,755 2487.00 XLON 1454414 30-May-2023 07:02:10 1,887 2489.00 XLON 1441208 30-May-2023 07:01:19 2,431 2491.00 XLON 1439473 30-May-2023 07:01:19 1,895 2492.00 XLON 1439470 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSDUFMSEDSELI
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement