REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

31/05/2023 17:45

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230531:nRSe2393Ba&default-theme=true

RNS Number : 2393B  RELX PLC  31 May 2023

31 May 2023

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch
170,209 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 38,305,141 ordinary shares in
treasury, and has 1,898,216,466 ordinary shares in issue (excluding treasury
shares). Since 3 January 2023 RELX PLC has purchased 18,505,074 ordinary
shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Time zone:          UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  31 May 2023
 Number of ordinary shares purchased:               170,209
 Highest price paid per share (p):                  2548
 Lowest price paid per share (p):                   2483
 Volume weighted average price paid per share (p):  2524.7522

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 31-May-2023       15:10:34          153     2511.00    XLON           2430623
 31-May-2023       15:10:34          649     2511.00    XLON           2430621
 31-May-2023       15:08:17          2,085   2514.00    XLON           2426299
 31-May-2023       15:06:01          1,947   2513.00    XLON           2421859
 31-May-2023       15:01:58          504     2515.00    XLON           2412636
 31-May-2023       15:01:58          1,413   2515.00    XLON           2412634
 31-May-2023       14:59:13          1,058   2517.00    XLON           2402454
 31-May-2023       14:59:13          755     2517.00    XLON           2402452
 31-May-2023       14:59:13          360     2517.00    XLON           2402450
 31-May-2023       14:56:19          2,039   2518.00    XLON           2396738
 31-May-2023       14:53:03          1,996   2519.00    XLON           2389973
 31-May-2023       14:52:19          780     2519.00    XLON           2388712
 31-May-2023       14:52:19          260     2519.00    XLON           2388710
 31-May-2023       14:52:19          1,081   2519.00    XLON           2388708
 31-May-2023       14:46:21          1,845   2516.00    XLON           2376491
 31-May-2023       14:46:06          151     2516.00    XLON           2375980
 31-May-2023       14:44:15          1,751   2514.00    XLON           2371824
 31-May-2023       14:40:45          1,778   2512.00    XLON           2363797
 31-May-2023       14:36:03          16      2515.00    XLON           2353285
 31-May-2023       14:36:03          2,018   2515.00    XLON           2353287
 31-May-2023       14:31:42          1,851   2516.00    XLON           2342536
 31-May-2023       14:27:39          191     2520.00    XLON           2333015
 31-May-2023       14:27:39          1,956   2520.00    XLON           2333013
 31-May-2023       14:24:03          284     2527.00    XLON           2322448
 31-May-2023       14:24:03          1,747   2527.00    XLON           2322446
 31-May-2023       14:23:40          1,634   2528.00    XLON           2318913
 31-May-2023       14:23:40          108     2528.00    XLON           2318911
 31-May-2023       14:16:25          1,845   2529.00    XLON           2302900
 31-May-2023       14:16:25          290     2529.00    XLON           2302898
 31-May-2023       14:13:45          645     2532.00    XLON           2296230
 31-May-2023       14:13:45          1,500   2532.00    XLON           2296228
 31-May-2023       14:08:29          1,193   2535.00    XLON           2281108
 31-May-2023       14:08:29          604     2535.00    XLON           2281106
 31-May-2023       14:05:07          1,959   2538.00    XLON           2272455
 31-May-2023       14:03:11          1,985   2539.00    XLON           2267726
 31-May-2023       13:59:59          2,101   2539.00    XLON           2255886
 31-May-2023       13:53:57          2,016   2547.00    XLON           2240142
 31-May-2023       13:53:57          1,892   2548.00    XLON           2240140
 31-May-2023       13:48:04          1,785   2547.00    XLON           2224408
 31-May-2023       13:46:13          1,523   2546.00    XLON           2218299
 31-May-2023       13:46:13          259     2546.00    XLON           2218297
 31-May-2023       13:46:13          325     2546.00    XLON           2218295
 31-May-2023       13:46:13          2,158   2546.00    XLON           2218293
 31-May-2023       13:41:40          1,158   2542.00    XLON           2206499
 31-May-2023       13:41:40          786     2542.00    XLON           2206497
 31-May-2023       13:37:06          549     2540.00    XLON           2195497
 31-May-2023       13:37:06          340     2540.00    XLON           2195495
 31-May-2023       13:33:43          1,756   2544.00    XLON           2186772
 31-May-2023       13:33:08          1,417   2543.00    XLON           2185324
 31-May-2023       13:33:08          362     2543.00    XLON           2185322
 31-May-2023       13:33:08          387     2543.00    XLON           2185320
 31-May-2023       13:30:31          1,747   2542.00    XLON           2177707
 31-May-2023       13:25:49          1,955   2544.00    XLON           2166284
 31-May-2023       13:20:00          708     2547.00    XLON           2158230
 31-May-2023       13:20:00          1,432   2547.00    XLON           2158232
 31-May-2023       13:13:03          1,953   2545.00    XLON           2147945
 31-May-2023       13:08:32          1,046   2545.00    XLON           2142246
 31-May-2023       13:08:32          964     2545.00    XLON           2142244
 31-May-2023       12:59:53          1,954   2548.00    XLON           2131510
 31-May-2023       12:57:46          540     2548.00    XLON           2128599
 31-May-2023       12:57:29          1,388   2548.00    XLON           2128306
 31-May-2023       12:48:14          76      2545.00    XLON           2117543
 31-May-2023       12:48:14          2,076   2545.00    XLON           2117541
 31-May-2023       12:43:14          1,914   2544.00    XLON           2111474
 31-May-2023       12:34:26          468     2543.00    XLON           2101356
 31-May-2023       12:34:26          1,583   2543.00    XLON           2101354
 31-May-2023       12:31:26          1,786   2544.00    XLON           2097375
 31-May-2023       12:18:29          926     2544.00    XLON           2083940
 31-May-2023       12:18:29          1,055   2544.00    XLON           2083938
 31-May-2023       12:14:10          1,792   2544.00    XLON           2079279
 31-May-2023       12:02:32          2,000   2547.00    XLON           2068027
 31-May-2023       11:58:38          146     2546.00    XLON           2063814
 31-May-2023       11:58:32          54      2546.00    XLON           2063754
 31-May-2023       11:52:45          863     2546.00    XLON           2058218
 31-May-2023       11:52:02          318     2546.00    XLON           2057595
 31-May-2023       11:51:36          517     2546.00    XLON           2057190
 31-May-2023       11:51:36          25      2546.00    XLON           2057188
 31-May-2023       11:46:23          1,651   2546.00    XLON           2052477
 31-May-2023       11:46:23          394     2546.00    XLON           2052475
 31-May-2023       11:34:41          838     2545.00    XLON           2041237
 31-May-2023       11:34:41          1,144   2545.00    XLON           2041235
 31-May-2023       11:34:41          67      2545.00    XLON           2041233
 31-May-2023       11:20:26          425     2544.00    XLON           2029700
 31-May-2023       11:20:26          1,695   2544.00    XLON           2029702
 31-May-2023       11:12:14          959     2542.00    XLON           2023128
 31-May-2023       11:12:14          1,045   2542.00    XLON           2023126
 31-May-2023       11:02:31          1,762   2539.00    XLON           2014907
 31-May-2023       10:52:29          64      2536.00    XLON           2006369
 31-May-2023       10:52:29          2,100   2536.00    XLON           2006367
 31-May-2023       10:44:02          1,746   2537.00    XLON           1998834
 31-May-2023       10:33:38          1,911   2533.00    XLON           1990439
 31-May-2023       10:23:28          2,099   2533.00    XLON           1982221
 31-May-2023       10:23:28          69      2533.00    XLON           1982223
 31-May-2023       10:15:26          1,654   2534.00    XLON           1974862
 31-May-2023       10:15:26          147     2534.00    XLON           1974860
 31-May-2023       10:07:07          95      2532.00    XLON           1967721
 31-May-2023       10:07:07          1,798   2532.00    XLON           1967719
 31-May-2023       09:58:53          1,907   2531.00    XLON           1959451
 31-May-2023       09:47:08          1,729   2529.00    XLON           1896969
 31-May-2023       09:47:08          419     2529.00    XLON           1896967
 31-May-2023       09:40:12          1,349   2528.00    XLON           1863804
 31-May-2023       09:40:12          575     2528.00    XLON           1863802
 31-May-2023       09:31:03          1,971   2524.00    XLON           1820034
 31-May-2023       09:22:52          1,758   2522.00    XLON           1798892
 31-May-2023       09:22:52          83      2522.00    XLON           1798890
 31-May-2023       09:22:52          10      2522.00    XLON           1798888
 31-May-2023       09:16:15          1,833   2519.00    XLON           1788582
 31-May-2023       09:10:01          1,803   2520.00    XLON           1778896
 31-May-2023       09:02:11          2,120   2517.00    XLON           1766123
 31-May-2023       08:58:15          790     2516.00    XLON           1756456
 31-May-2023       08:52:29          8       2513.00    XLON           1747383
 31-May-2023       08:52:29          492     2513.00    XLON           1747381
 31-May-2023       08:52:29          333     2513.00    XLON           1747379
 31-May-2023       08:52:29          573     2513.00    XLON           1747377
 31-May-2023       08:52:29          555     2513.00    XLON           1747375
 31-May-2023       08:43:40          2,029   2510.00    XLON           1725934
 31-May-2023       08:38:40          1,959   2515.00    XLON           1715352
 31-May-2023       08:38:39          2,061   2516.00    XLON           1715327
 31-May-2023       08:27:13          2,146   2514.00    XLON           1694562
 31-May-2023       08:14:36          1,959   2512.00    XLON           1673332
 31-May-2023       08:06:35          2,118   2510.00    XLON           1644068
 31-May-2023       08:02:22          2,153   2507.00    XLON           1637812
 31-May-2023       07:59:10          2,145   2507.00    XLON           1632058
 31-May-2023       07:46:52          1,744   2493.00    XLON           1605970
 31-May-2023       07:42:41          1,333   2492.00    XLON           1597098
 31-May-2023       07:42:41          778     2492.00    XLON           1597095
 31-May-2023       07:35:18          491     2492.00    XLON           1582670
 31-May-2023       07:35:18          1,460   2492.00    XLON           1582668
 31-May-2023       07:31:48          1,584   2495.00    XLON           1575975
 31-May-2023       07:31:48          354     2495.00    XLON           1575973
 31-May-2023       07:29:19          241     2494.00    XLON           1570863
 31-May-2023       07:29:19          1,614   2494.00    XLON           1570861
 31-May-2023       07:19:06          2,059   2491.00    XLON           1551591
 31-May-2023       07:15:12          1,901   2490.00    XLON           1544650
 31-May-2023       07:12:36          561     2491.00    XLON           1539192
 31-May-2023       07:12:36          1,337   2491.00    XLON           1539190
 31-May-2023       07:08:50          1,987   2493.00    XLON           1532173
 31-May-2023       07:06:58          1,323   2492.00    XLON           1528785
 31-May-2023       07:06:58          572     2492.00    XLON           1528783
 31-May-2023       07:06:58          198     2492.00    XLON           1528781
 31-May-2023       07:02:52          605     2483.00    XLON           1519658
 31-May-2023       07:02:52          1,146   2483.00    XLON           1519656
 31-May-2023       07:02:52          1,989   2484.00    XLON           1519653
 31-May-2023       07:02:06          1,741   2483.00    XLON           1518109
 31-May-2023       07:02:06          119     2483.00    XLON           1518107

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSDFFMFEDSEDI