REG - RELX PLC - Transaction in Own Shares
01/06/2023 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230601:nRSA4109Ba&default-theme=true RNS Number : 4109B RELX PLC 01 June 2023 1 June 2023 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 167,686 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,472,827 ordinary shares in treasury, and has 1,898,048,780 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 18,672,760 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 1 June 2023 Number of ordinary shares purchased: 167,686 Highest price paid per share (p): 2560 Lowest price paid per share (p): 2525 Volume weighted average price paid per share (p): 2544.3627 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 01-Jun-2023 15:13:00 314 2542.00 XLON 2050505 01-Jun-2023 15:12:46 112 2542.00 XLON 2050170 01-Jun-2023 15:11:40 1,095 2541.00 XLON 2048610 01-Jun-2023 15:11:35 1,154 2542.00 XLON 2048514 01-Jun-2023 15:07:29 1,345 2541.00 XLON 2042534 01-Jun-2023 15:07:29 459 2541.00 XLON 2042532 01-Jun-2023 15:05:06 1,592 2543.00 XLON 2038516 01-Jun-2023 15:05:06 383 2543.00 XLON 2038514 01-Jun-2023 15:01:07 1,974 2542.00 XLON 2032787 01-Jun-2023 14:58:54 128 2544.00 XLON 2027229 01-Jun-2023 14:58:54 54 2544.00 XLON 2027227 01-Jun-2023 14:58:54 793 2544.00 XLON 2027233 01-Jun-2023 14:58:54 654 2544.00 XLON 2027231 01-Jun-2023 14:58:54 344 2544.00 XLON 2027235 01-Jun-2023 14:53:29 730 2541.00 XLON 2019748 01-Jun-2023 14:53:29 1,073 2541.00 XLON 2019746 01-Jun-2023 14:47:36 505 2541.00 XLON 2010103 01-Jun-2023 14:47:36 1,253 2541.00 XLON 2010101 01-Jun-2023 14:42:36 1,772 2538.00 XLON 2000645 01-Jun-2023 14:39:25 51 2538.00 XLON 1994380 01-Jun-2023 14:39:25 2,107 2538.00 XLON 1994382 01-Jun-2023 14:33:27 264 2538.00 XLON 1983984 01-Jun-2023 14:30:51 1,582 2538.00 XLON 1979276 01-Jun-2023 14:30:51 326 2538.00 XLON 1979274 01-Jun-2023 14:29:05 1,095 2539.00 XLON 1976484 01-Jun-2023 14:29:05 955 2539.00 XLON 1976482 01-Jun-2023 14:24:07 1,074 2536.00 XLON 1966683 01-Jun-2023 14:24:07 421 2536.00 XLON 1966681 01-Jun-2023 14:24:07 398 2536.00 XLON 1966679 01-Jun-2023 14:21:05 325 2536.00 XLON 1961640 01-Jun-2023 14:21:05 1,815 2536.00 XLON 1961642 01-Jun-2023 14:17:09 133 2537.00 XLON 1955030 01-Jun-2023 14:17:09 98 2537.00 XLON 1955028 01-Jun-2023 14:17:09 1,900 2537.00 XLON 1955026 01-Jun-2023 14:12:33 71 2536.00 XLON 1946136 01-Jun-2023 14:12:33 770 2536.00 XLON 1946134 01-Jun-2023 14:12:33 916 2536.00 XLON 1946132 01-Jun-2023 14:07:33 2,171 2537.00 XLON 1937642 01-Jun-2023 14:03:12 766 2537.00 XLON 1929325 01-Jun-2023 14:03:12 150 2537.00 XLON 1929323 01-Jun-2023 14:03:12 884 2537.00 XLON 1929327 01-Jun-2023 13:59:49 1,804 2536.00 XLON 1917537 01-Jun-2023 13:54:05 2,170 2539.00 XLON 1907587 01-Jun-2023 13:51:36 1,745 2541.00 XLON 1902679 01-Jun-2023 13:48:27 1,787 2541.00 XLON 1896921 01-Jun-2023 13:44:13 919 2540.00 XLON 1889005 01-Jun-2023 13:44:13 1,102 2540.00 XLON 1889003 01-Jun-2023 13:40:02 1,742 2541.00 XLON 1882476 01-Jun-2023 13:37:36 810 2542.00 XLON 1878123 01-Jun-2023 13:37:36 1,014 2542.00 XLON 1878121 01-Jun-2023 13:37:24 110 2542.00 XLON 1877685 01-Jun-2023 13:32:43 1,896 2543.00 XLON 1868300 01-Jun-2023 13:30:00 347 2550.00 XLON 1859226 01-Jun-2023 13:30:00 272 2550.00 XLON 1859224 01-Jun-2023 13:30:00 634 2550.00 XLON 1859221 01-Jun-2023 13:30:00 696 2550.00 XLON 1859219 01-Jun-2023 13:30:00 135 2550.00 XLON 1859212 01-Jun-2023 13:30:00 1,206 2550.00 XLON 1859210 01-Jun-2023 13:30:00 564 2550.00 XLON 1859208 01-Jun-2023 13:24:41 642 2547.00 XLON 1853574 01-Jun-2023 13:24:41 438 2547.00 XLON 1853569 01-Jun-2023 13:24:41 1,615 2547.00 XLON 1853571 01-Jun-2023 13:16:03 70 2546.00 XLON 1845982 01-Jun-2023 13:13:10 1,841 2546.00 XLON 1843510 01-Jun-2023 13:01:16 2,010 2543.00 XLON 1833528 01-Jun-2023 12:54:29 1,609 2541.00 XLON 1827526 01-Jun-2023 12:54:29 93 2541.00 XLON 1827524 01-Jun-2023 12:54:29 401 2541.00 XLON 1827522 01-Jun-2023 12:42:09 821 2545.00 XLON 1816032 01-Jun-2023 12:42:08 1,070 2545.00 XLON 1816016 01-Jun-2023 12:29:50 1,969 2549.00 XLON 1804521 01-Jun-2023 12:19:54 494 2549.00 XLON 1796493 01-Jun-2023 12:19:54 1,297 2549.00 XLON 1796495 01-Jun-2023 12:08:53 1,848 2548.00 XLON 1787625 01-Jun-2023 11:55:41 1,952 2551.00 XLON 1778094 01-Jun-2023 11:50:24 200 2552.00 XLON 1775192 01-Jun-2023 11:50:24 750 2552.00 XLON 1775190 01-Jun-2023 11:50:24 750 2552.00 XLON 1775188 01-Jun-2023 11:50:24 246 2552.00 XLON 1775186 01-Jun-2023 11:46:51 1,933 2550.00 XLON 1772752 01-Jun-2023 11:29:07 1,976 2552.00 XLON 1761168 01-Jun-2023 11:19:59 1,888 2553.00 XLON 1756202 01-Jun-2023 11:07:24 2,089 2559.00 XLON 1749529 01-Jun-2023 11:01:38 1,009 2560.00 XLON 1746529 01-Jun-2023 11:01:38 1,138 2560.00 XLON 1746527 01-Jun-2023 10:46:55 1,911 2557.00 XLON 1737423 01-Jun-2023 10:38:59 2,116 2559.00 XLON 1733157 01-Jun-2023 10:37:22 1,000 2560.00 XLON 1731805 01-Jun-2023 10:37:22 871 2560.00 XLON 1731803 01-Jun-2023 10:29:57 745 2556.00 XLON 1727470 01-Jun-2023 10:29:57 1,391 2556.00 XLON 1727468 01-Jun-2023 10:17:25 1,732 2556.00 XLON 1720647 01-Jun-2023 10:17:25 230 2556.00 XLON 1720649 01-Jun-2023 10:06:32 512 2554.00 XLON 1714511 01-Jun-2023 10:06:32 1,365 2554.00 XLON 1714509 01-Jun-2023 10:00:27 1,990 2552.00 XLON 1711056 01-Jun-2023 09:52:40 1,873 2549.00 XLON 1702684 01-Jun-2023 09:46:30 980 2550.00 XLON 1696036 01-Jun-2023 09:46:30 989 2550.00 XLON 1696034 01-Jun-2023 09:41:57 1,880 2551.00 XLON 1690177 01-Jun-2023 09:33:01 1,003 2548.00 XLON 1677927 01-Jun-2023 09:32:45 902 2548.00 XLON 1677699 01-Jun-2023 09:29:41 2,127 2552.00 XLON 1674037 01-Jun-2023 09:26:59 2,150 2547.00 XLON 1670675 01-Jun-2023 09:15:07 610 2547.00 XLON 1658187 01-Jun-2023 09:15:07 1,375 2547.00 XLON 1658185 01-Jun-2023 09:06:02 33 2544.00 XLON 1648798 01-Jun-2023 09:06:02 2,061 2544.00 XLON 1648796 01-Jun-2023 08:54:54 1,866 2547.00 XLON 1636462 01-Jun-2023 08:49:34 2,103 2550.00 XLON 1629661 01-Jun-2023 08:36:43 1,645 2548.00 XLON 1613077 01-Jun-2023 08:36:43 270 2548.00 XLON 1613075 01-Jun-2023 08:32:22 1,975 2548.00 XLON 1606647 01-Jun-2023 08:23:50 333 2545.00 XLON 1594658 01-Jun-2023 08:23:50 1,748 2545.00 XLON 1594656 01-Jun-2023 08:14:16 943 2540.00 XLON 1581336 01-Jun-2023 08:14:14 186 2540.00 XLON 1581294 01-Jun-2023 08:14:14 600 2540.00 XLON 1581292 01-Jun-2023 08:14:14 321 2540.00 XLON 1581290 01-Jun-2023 08:11:09 313 2546.00 XLON 1577354 01-Jun-2023 08:11:05 504 2546.00 XLON 1577284 01-Jun-2023 08:10:59 300 2546.00 XLON 1577168 01-Jun-2023 08:10:59 769 2546.00 XLON 1577170 01-Jun-2023 08:10:28 1,744 2545.00 XLON 1576250 01-Jun-2023 08:02:49 933 2543.00 XLON 1562708 01-Jun-2023 08:02:49 863 2543.00 XLON 1562710 01-Jun-2023 07:54:56 1,133 2547.00 XLON 1549893 01-Jun-2023 07:54:56 897 2547.00 XLON 1549891 01-Jun-2023 07:49:54 1,992 2549.00 XLON 1541983 01-Jun-2023 07:42:12 2,017 2546.00 XLON 1529871 01-Jun-2023 07:40:04 739 2545.00 XLON 1527116 01-Jun-2023 07:40:04 470 2545.00 XLON 1527114 01-Jun-2023 07:40:00 585 2545.00 XLON 1526970 01-Jun-2023 07:35:11 2,153 2546.00 XLON 1519780 01-Jun-2023 07:32:11 1,894 2544.00 XLON 1515572 01-Jun-2023 07:24:30 672 2539.00 XLON 1505294 01-Jun-2023 07:24:30 1,418 2539.00 XLON 1505292 01-Jun-2023 07:19:43 1,444 2537.00 XLON 1499602 01-Jun-2023 07:19:43 462 2537.00 XLON 1499600 01-Jun-2023 07:19:03 1,500 2537.00 XLON 1498894 01-Jun-2023 07:19:03 145 2537.00 XLON 1498892 01-Jun-2023 07:17:41 1,796 2537.00 XLON 1497204 01-Jun-2023 07:11:35 25 2527.00 XLON 1489794 01-Jun-2023 07:11:35 1,160 2527.00 XLON 1489796 01-Jun-2023 07:11:35 740 2527.00 XLON 1489792 01-Jun-2023 07:10:36 81 2525.00 XLON 1488585 01-Jun-2023 07:10:36 1,679 2525.00 XLON 1488577 01-Jun-2023 07:05:57 2,009 2527.00 XLON 1482421 01-Jun-2023 07:03:20 1,413 2538.00 XLON 1478368 01-Jun-2023 07:03:20 315 2538.00 XLON 1478366 01-Jun-2023 07:03:16 103 2538.00 XLON 1478271 01-Jun-2023 07:03:08 2,009 2540.00 XLON 1478083 01-Jun-2023 07:02:49 2,092 2542.00 XLON 1477656 01-Jun-2023 07:01:05 390 2538.00 XLON 1475006 01-Jun-2023 07:01:05 291 2538.00 XLON 1475004 01-Jun-2023 07:01:05 47 2537.00 XLON 1475002 01-Jun-2023 07:01:05 1,830 2537.00 XLON 1475000 01-Jun-2023 07:01:05 1,609 2538.00 XLON 1474998 01-Jun-2023 07:01:05 414 2538.00 XLON 1474996 01-Jun-2023 07:00:55 582 2537.00 XLON 1474709 01-Jun-2023 07:00:55 1,210 2537.00 XLON 1474707 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSSFMFEDSEEM
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
Announcement