REG - RELX PLC - Transaction in Own Shares
02/06/2023 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230602:nRSB5609Ba&default-theme=true RNS Number : 5609B RELX PLC 02 June 2023 2 June 2023 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 166,325 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,639,152 ordinary shares in treasury, and has 1,897,885,209 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 18,839,085 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 2 June 2023 Number of ordinary shares purchased: 166,325 Highest price paid per share (p): 2571 Lowest price paid per share (p): 2531 Volume weighted average price paid per share (p): 2555.2269 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 02-Jun-2023 15:13:07 127 2569.00 XLON 2151580 02-Jun-2023 15:11:35 623 2568.00 XLON 2148816 02-Jun-2023 15:11:35 483 2568.00 XLON 2148820 02-Jun-2023 15:11:35 166 2568.00 XLON 2148818 02-Jun-2023 15:11:21 665 2569.00 XLON 2148364 02-Jun-2023 15:11:21 566 2569.00 XLON 2148362 02-Jun-2023 15:07:12 391 2568.00 XLON 2142235 02-Jun-2023 15:07:12 889 2568.00 XLON 2142233 02-Jun-2023 15:07:12 751 2568.00 XLON 2142231 02-Jun-2023 15:05:06 1,825 2570.00 XLON 2139350 02-Jun-2023 15:01:09 562 2570.00 XLON 2133763 02-Jun-2023 15:01:09 459 2570.00 XLON 2133765 02-Jun-2023 15:01:09 357 2570.00 XLON 2133761 02-Jun-2023 15:01:09 599 2570.00 XLON 2133759 02-Jun-2023 14:56:57 66 2570.00 XLON 2126876 02-Jun-2023 14:56:57 1,791 2570.00 XLON 2126874 02-Jun-2023 14:54:35 2,013 2570.00 XLON 2123619 02-Jun-2023 14:51:27 71 2571.00 XLON 2119697 02-Jun-2023 14:51:27 562 2571.00 XLON 2119695 02-Jun-2023 14:51:27 599 2571.00 XLON 2119693 02-Jun-2023 14:51:27 62 2571.00 XLON 2119691 02-Jun-2023 14:51:27 91 2571.00 XLON 2119689 02-Jun-2023 14:51:27 96 2571.00 XLON 2119685 02-Jun-2023 14:51:27 574 2571.00 XLON 2119687 02-Jun-2023 14:48:06 1,168 2571.00 XLON 2115090 02-Jun-2023 14:48:06 587 2571.00 XLON 2115088 02-Jun-2023 14:42:25 2,028 2569.00 XLON 2107237 02-Jun-2023 14:40:20 1,976 2570.00 XLON 2104398 02-Jun-2023 14:36:26 302 2570.00 XLON 2098867 02-Jun-2023 14:36:26 405 2570.00 XLON 2098865 02-Jun-2023 14:36:26 314 2570.00 XLON 2098863 02-Jun-2023 14:36:26 766 2570.00 XLON 2098861 02-Jun-2023 14:32:57 434 2570.00 XLON 2093780 02-Jun-2023 14:32:57 562 2570.00 XLON 2093776 02-Jun-2023 14:32:57 599 2570.00 XLON 2093778 02-Jun-2023 14:32:57 130 2570.00 XLON 2093782 02-Jun-2023 14:32:57 106 2570.00 XLON 2093784 02-Jun-2023 14:32:57 316 2570.00 XLON 2093786 02-Jun-2023 14:32:22 1,864 2569.00 XLON 2092973 02-Jun-2023 14:27:39 124 2569.00 XLON 2085754 02-Jun-2023 14:27:39 1,329 2569.00 XLON 2085752 02-Jun-2023 14:27:39 654 2569.00 XLON 2085750 02-Jun-2023 14:25:22 10 2568.00 XLON 2082494 02-Jun-2023 14:25:22 10 2568.00 XLON 2082492 02-Jun-2023 14:19:01 632 2569.00 XLON 2072810 02-Jun-2023 14:19:01 1,143 2569.00 XLON 2072812 02-Jun-2023 14:19:01 163 2569.00 XLON 2072814 02-Jun-2023 14:16:05 758 2569.00 XLON 2068122 02-Jun-2023 14:16:05 768 2569.00 XLON 2068120 02-Jun-2023 14:16:05 570 2569.00 XLON 2068118 02-Jun-2023 14:09:03 1,968 2569.00 XLON 2057008 02-Jun-2023 14:05:00 2,081 2568.00 XLON 2050054 02-Jun-2023 14:04:42 567 2568.00 XLON 2049479 02-Jun-2023 14:04:42 642 2568.00 XLON 2049477 02-Jun-2023 14:04:42 629 2568.00 XLON 2049467 02-Jun-2023 14:01:21 2,164 2566.00 XLON 2043469 02-Jun-2023 13:59:24 1,555 2566.00 XLON 2038252 02-Jun-2023 13:59:24 295 2566.00 XLON 2038254 02-Jun-2023 13:55:07 1,265 2566.00 XLON 2031204 02-Jun-2023 13:55:07 555 2566.00 XLON 2031202 02-Jun-2023 13:55:07 205 2566.00 XLON 2031200 02-Jun-2023 13:54:50 50 2567.00 XLON 2030850 02-Jun-2023 13:54:37 1,771 2567.00 XLON 2030610 02-Jun-2023 13:51:59 1,419 2566.00 XLON 2026457 02-Jun-2023 13:51:54 591 2566.00 XLON 2026393 02-Jun-2023 13:49:07 1,932 2566.00 XLON 2021402 02-Jun-2023 13:49:07 94 2566.00 XLON 2021400 02-Jun-2023 13:47:21 380 2566.00 XLON 2018138 02-Jun-2023 13:47:21 330 2566.00 XLON 2018140 02-Jun-2023 13:47:21 1,686 2566.00 XLON 2018134 02-Jun-2023 13:47:21 307 2566.00 XLON 2018132 02-Jun-2023 13:47:21 83 2566.00 XLON 2018136 02-Jun-2023 13:43:23 1,872 2565.00 XLON 2009911 02-Jun-2023 13:43:23 18 2565.00 XLON 2009909 02-Jun-2023 13:39:22 1,541 2565.00 XLON 2003222 02-Jun-2023 13:39:22 1 2565.00 XLON 2003220 02-Jun-2023 13:39:22 100 2565.00 XLON 2003218 02-Jun-2023 13:39:22 451 2565.00 XLON 2003216 02-Jun-2023 13:37:47 2,908 2568.00 XLON 2000705 02-Jun-2023 13:35:45 67 2567.00 XLON 1997242 02-Jun-2023 13:35:45 5 2567.00 XLON 1997244 02-Jun-2023 13:35:10 304 2566.00 XLON 1995499 02-Jun-2023 13:35:10 718 2566.00 XLON 1995497 02-Jun-2023 13:34:03 195 2566.00 XLON 1993456 02-Jun-2023 13:34:03 573 2566.00 XLON 1993454 02-Jun-2023 13:32:29 345 2565.00 XLON 1990671 02-Jun-2023 13:32:29 580 2565.00 XLON 1990669 02-Jun-2023 13:32:28 10 2565.00 XLON 1990631 02-Jun-2023 13:32:28 10 2565.00 XLON 1990612 02-Jun-2023 13:32:28 144 2565.00 XLON 1990606 02-Jun-2023 13:32:28 286 2565.00 XLON 1990608 02-Jun-2023 13:32:28 411 2565.00 XLON 1990610 02-Jun-2023 13:30:05 1,802 2560.00 XLON 1984866 02-Jun-2023 13:28:08 1,784 2561.00 XLON 1980435 02-Jun-2023 13:28:08 4 2561.00 XLON 1980433 02-Jun-2023 13:28:08 2 2561.00 XLON 1980431 02-Jun-2023 13:28:08 10 2561.00 XLON 1980429 02-Jun-2023 13:27:33 60 2561.00 XLON 1979842 02-Jun-2023 13:15:40 1,774 2564.00 XLON 1969938 02-Jun-2023 13:11:49 1,781 2562.00 XLON 1966695 02-Jun-2023 13:01:53 148 2559.00 XLON 1959418 02-Jun-2023 13:01:53 284 2559.00 XLON 1959416 02-Jun-2023 13:01:53 499 2559.00 XLON 1959410 02-Jun-2023 13:01:53 70 2559.00 XLON 1959412 02-Jun-2023 13:01:53 1,060 2559.00 XLON 1959414 02-Jun-2023 12:53:10 1,257 2555.00 XLON 1952248 02-Jun-2023 12:53:10 648 2555.00 XLON 1952246 02-Jun-2023 12:53:10 151 2555.00 XLON 1952244 02-Jun-2023 12:46:54 1,307 2555.00 XLON 1946835 02-Jun-2023 12:46:54 739 2555.00 XLON 1946833 02-Jun-2023 12:43:58 2,072 2557.00 XLON 1944095 02-Jun-2023 12:36:01 981 2553.00 XLON 1937833 02-Jun-2023 12:36:01 849 2553.00 XLON 1937831 02-Jun-2023 12:30:01 1,977 2547.00 XLON 1930260 02-Jun-2023 12:30:01 110 2547.00 XLON 1930262 02-Jun-2023 12:25:47 1,144 2549.00 XLON 1925397 02-Jun-2023 12:25:47 1,028 2549.00 XLON 1925395 02-Jun-2023 12:22:34 2,053 2550.00 XLON 1923087 02-Jun-2023 12:14:08 1,854 2550.00 XLON 1917342 02-Jun-2023 11:57:13 335 2551.00 XLON 1907359 02-Jun-2023 11:57:13 1,439 2551.00 XLON 1907357 02-Jun-2023 11:57:13 291 2551.00 XLON 1907355 02-Jun-2023 11:54:07 389 2550.00 XLON 1905532 02-Jun-2023 11:54:07 1,700 2550.00 XLON 1905530 02-Jun-2023 11:52:58 851 2549.00 XLON 1904916 02-Jun-2023 11:40:59 1,474 2547.00 XLON 1898135 02-Jun-2023 11:40:59 305 2547.00 XLON 1898133 02-Jun-2023 11:29:38 232 2544.00 XLON 1891873 02-Jun-2023 11:29:38 1,910 2544.00 XLON 1891871 02-Jun-2023 11:15:39 1,583 2544.00 XLON 1885225 02-Jun-2023 11:15:39 429 2544.00 XLON 1885223 02-Jun-2023 11:03:40 1,925 2543.00 XLON 1879348 02-Jun-2023 11:03:30 1,939 2544.00 XLON 1879284 02-Jun-2023 10:37:47 1,896 2540.00 XLON 1865470 02-Jun-2023 10:27:53 98 2538.00 XLON 1860416 02-Jun-2023 10:27:53 2,036 2538.00 XLON 1860414 02-Jun-2023 10:19:27 1,043 2536.00 XLON 1855887 02-Jun-2023 10:19:27 819 2536.00 XLON 1855889 02-Jun-2023 10:03:23 2,058 2538.00 XLON 1846548 02-Jun-2023 09:57:05 1,929 2540.00 XLON 1840015 02-Jun-2023 09:38:28 1,793 2542.00 XLON 1812781 02-Jun-2023 09:31:18 1,137 2542.00 XLON 1804311 02-Jun-2023 09:31:18 706 2542.00 XLON 1804309 02-Jun-2023 09:31:18 222 2542.00 XLON 1804307 02-Jun-2023 09:23:51 112 2539.00 XLON 1793992 02-Jun-2023 09:23:51 1,867 2539.00 XLON 1793990 02-Jun-2023 09:17:19 2,102 2539.00 XLON 1785031 02-Jun-2023 09:15:45 1,200 2539.00 XLON 1782718 02-Jun-2023 09:15:45 978 2539.00 XLON 1782716 02-Jun-2023 09:14:31 288 2540.00 XLON 1781011 02-Jun-2023 09:14:31 856 2540.00 XLON 1781013 02-Jun-2023 09:14:31 705 2540.00 XLON 1781015 02-Jun-2023 09:11:03 2,276 2538.00 XLON 1775936 02-Jun-2023 09:07:34 2,115 2534.00 XLON 1770926 02-Jun-2023 09:07:33 1,962 2535.00 XLON 1770910 02-Jun-2023 08:56:54 53 2531.00 XLON 1754624 02-Jun-2023 08:56:54 637 2531.00 XLON 1754622 02-Jun-2023 08:56:54 705 2531.00 XLON 1754620 02-Jun-2023 08:56:54 684 2531.00 XLON 1754618 02-Jun-2023 08:48:17 324 2538.00 XLON 1743338 02-Jun-2023 08:48:17 1,436 2538.00 XLON 1743340 02-Jun-2023 08:45:35 776 2539.00 XLON 1739862 02-Jun-2023 08:45:35 1,230 2539.00 XLON 1739860 02-Jun-2023 08:43:07 2,156 2541.00 XLON 1737111 02-Jun-2023 08:33:00 2,079 2545.00 XLON 1723984 02-Jun-2023 08:27:21 271 2547.00 XLON 1716266 02-Jun-2023 08:27:21 1,836 2547.00 XLON 1716264 02-Jun-2023 08:20:50 2,111 2549.00 XLON 1707174 02-Jun-2023 08:16:29 2,167 2551.00 XLON 1701411 02-Jun-2023 08:08:03 2,156 2553.00 XLON 1685493 02-Jun-2023 07:37:44 1,679 2549.00 XLON 1636736 02-Jun-2023 07:37:44 363 2549.00 XLON 1636738 02-Jun-2023 07:21:58 1,828 2555.00 XLON 1610600 02-Jun-2023 07:21:58 345 2555.00 XLON 1610598 02-Jun-2023 07:13:28 1,959 2558.00 XLON 1597079 02-Jun-2023 07:07:52 1,856 2558.00 XLON 1587778 02-Jun-2023 07:07:32 1,864 2559.00 XLON 1587131 02-Jun-2023 07:02:45 2,129 2553.00 XLON 1578810 02-Jun-2023 07:01:02 1,981 2555.00 XLON 1574933 02-Jun-2023 07:00:32 1,092 2555.00 XLON 1573884 02-Jun-2023 07:00:32 946 2555.00 XLON 1573882 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSIFMEEDSEDM
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
Announcement