REG - RELX PLC - Transaction in Own Shares
05/06/2023 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230605:nRSE7085Ba&default-theme=true RNS Number : 7085B RELX PLC 05 June 2023 5 June 2023 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 165,579 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,804,731 ordinary shares in treasury, and has 1,897,723,508 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 19,004,664 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 5 June 2023 Number of ordinary shares purchased: 165,579 Highest price paid per share (p): 2593 Lowest price paid per share (p): 2571 Volume weighted average price paid per share (p): 2584.4259 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 05-Jun-2023 15:12:20 42 2581.00 XLON 1970398 05-Jun-2023 15:12:20 941 2581.00 XLON 1970396 05-Jun-2023 15:12:20 1,866 2581.00 XLON 1970394 05-Jun-2023 15:12:20 59 2581.00 XLON 1970392 05-Jun-2023 15:09:21 331 2581.00 XLON 1966744 05-Jun-2023 15:09:21 254 2581.00 XLON 1966742 05-Jun-2023 15:09:21 124 2581.00 XLON 1966740 05-Jun-2023 15:09:21 214 2581.00 XLON 1966738 05-Jun-2023 15:09:21 136 2581.00 XLON 1966736 05-Jun-2023 15:05:56 378 2580.00 XLON 1962789 05-Jun-2023 15:05:56 1,323 2580.00 XLON 1962787 05-Jun-2023 15:05:03 269 2581.00 XLON 1961505 05-Jun-2023 15:02:32 431 2582.00 XLON 1958572 05-Jun-2023 15:02:32 530 2582.00 XLON 1958570 05-Jun-2023 15:02:32 81 2582.00 XLON 1958574 05-Jun-2023 15:02:32 347 2582.00 XLON 1958568 05-Jun-2023 15:02:32 180 2582.00 XLON 1958566 05-Jun-2023 15:02:32 48 2582.00 XLON 1958564 05-Jun-2023 15:02:32 254 2582.00 XLON 1958562 05-Jun-2023 15:02:32 150 2582.00 XLON 1958560 05-Jun-2023 14:59:35 1,800 2581.00 XLON 1953165 05-Jun-2023 14:57:20 530 2583.00 XLON 1949950 05-Jun-2023 14:57:20 305 2583.00 XLON 1949946 05-Jun-2023 14:57:20 254 2583.00 XLON 1949948 05-Jun-2023 14:57:20 31 2583.00 XLON 1949952 05-Jun-2023 14:57:20 431 2583.00 XLON 1949956 05-Jun-2023 14:57:20 34 2583.00 XLON 1949954 05-Jun-2023 14:55:01 173 2582.00 XLON 1946998 05-Jun-2023 14:55:01 431 2582.00 XLON 1946996 05-Jun-2023 14:55:01 180 2582.00 XLON 1946994 05-Jun-2023 14:55:01 31 2582.00 XLON 1946992 05-Jun-2023 14:55:01 31 2582.00 XLON 1946990 05-Jun-2023 14:55:01 668 2582.00 XLON 1946988 05-Jun-2023 14:55:01 326 2582.00 XLON 1946986 05-Jun-2023 14:51:29 762 2581.00 XLON 1943006 05-Jun-2023 14:51:29 431 2581.00 XLON 1943002 05-Jun-2023 14:51:29 327 2581.00 XLON 1943004 05-Jun-2023 14:51:29 316 2581.00 XLON 1943008 05-Jun-2023 14:51:29 174 2581.00 XLON 1943010 05-Jun-2023 14:50:49 254 2581.00 XLON 1942256 05-Jun-2023 14:50:49 425 2581.00 XLON 1942254 05-Jun-2023 14:47:49 530 2581.00 XLON 1937659 05-Jun-2023 14:47:49 323 2581.00 XLON 1937657 05-Jun-2023 14:47:49 431 2581.00 XLON 1937655 05-Jun-2023 14:47:49 254 2581.00 XLON 1937653 05-Jun-2023 14:43:27 259 2580.00 XLON 1931458 05-Jun-2023 14:43:27 718 2580.00 XLON 1931456 05-Jun-2023 14:43:27 431 2580.00 XLON 1931454 05-Jun-2023 14:43:27 530 2580.00 XLON 1931452 05-Jun-2023 14:43:27 811 2580.00 XLON 1931450 05-Jun-2023 14:43:27 1,030 2580.00 XLON 1931448 05-Jun-2023 14:38:05 1,992 2581.00 XLON 1924193 05-Jun-2023 14:33:51 355 2582.00 XLON 1918242 05-Jun-2023 14:33:51 326 2582.00 XLON 1918240 05-Jun-2023 14:33:51 314 2582.00 XLON 1918238 05-Jun-2023 14:33:51 440 2582.00 XLON 1918236 05-Jun-2023 14:33:51 530 2582.00 XLON 1918234 05-Jun-2023 14:33:51 575 2582.00 XLON 1918232 05-Jun-2023 14:30:23 139 2580.00 XLON 1912955 05-Jun-2023 14:30:23 1,526 2580.00 XLON 1912953 05-Jun-2023 14:29:05 134 2581.00 XLON 1911182 05-Jun-2023 14:29:05 254 2581.00 XLON 1911168 05-Jun-2023 14:29:05 45 2581.00 XLON 1911170 05-Jun-2023 14:29:05 346 2581.00 XLON 1911172 05-Jun-2023 14:29:05 156 2581.00 XLON 1911174 05-Jun-2023 14:29:05 334 2581.00 XLON 1911176 05-Jun-2023 14:29:05 530 2581.00 XLON 1911178 05-Jun-2023 14:29:05 575 2581.00 XLON 1911180 05-Jun-2023 14:25:53 987 2580.00 XLON 1905909 05-Jun-2023 14:25:53 1,048 2580.00 XLON 1905907 05-Jun-2023 14:22:59 1,654 2580.00 XLON 1899364 05-Jun-2023 14:20:29 74 2581.00 XLON 1895750 05-Jun-2023 14:20:29 1,967 2581.00 XLON 1895748 05-Jun-2023 14:17:25 1,928 2581.00 XLON 1890604 05-Jun-2023 14:13:24 1,860 2581.00 XLON 1882124 05-Jun-2023 14:10:04 579 2583.00 XLON 1875549 05-Jun-2023 14:10:04 1,354 2583.00 XLON 1875547 05-Jun-2023 14:05:44 1,905 2584.00 XLON 1868666 05-Jun-2023 14:03:53 1,927 2588.00 XLON 1865793 05-Jun-2023 14:02:00 1,823 2590.00 XLON 1861900 05-Jun-2023 14:02:00 65 2590.00 XLON 1861898 05-Jun-2023 14:00:59 1,697 2590.00 XLON 1858629 05-Jun-2023 14:00:01 1,827 2590.00 XLON 1856241 05-Jun-2023 13:55:23 735 2589.00 XLON 1846008 05-Jun-2023 13:55:23 739 2589.00 XLON 1846006 05-Jun-2023 13:55:23 358 2589.00 XLON 1846004 05-Jun-2023 13:54:38 208 2590.00 XLON 1845054 05-Jun-2023 13:54:38 1,694 2590.00 XLON 1845052 05-Jun-2023 13:54:01 1,610 2591.00 XLON 1844295 05-Jun-2023 13:54:01 379 2591.00 XLON 1844293 05-Jun-2023 13:50:09 657 2590.00 XLON 1839198 05-Jun-2023 13:50:09 1,217 2590.00 XLON 1839200 05-Jun-2023 13:50:02 459 2591.00 XLON 1838943 05-Jun-2023 13:50:02 424 2591.00 XLON 1838941 05-Jun-2023 13:50:02 354 2591.00 XLON 1838939 05-Jun-2023 13:50:02 550 2591.00 XLON 1838937 05-Jun-2023 13:50:02 1,657 2591.00 XLON 1838935 05-Jun-2023 13:47:04 1,850 2590.00 XLON 1834618 05-Jun-2023 13:46:03 468 2591.00 XLON 1832605 05-Jun-2023 13:46:03 1,447 2591.00 XLON 1832603 05-Jun-2023 13:45:21 116 2592.00 XLON 1831333 05-Jun-2023 13:45:21 225 2592.00 XLON 1831335 05-Jun-2023 13:45:21 698 2592.00 XLON 1831337 05-Jun-2023 13:45:21 260 2592.00 XLON 1831339 05-Jun-2023 13:45:21 1,160 2592.00 XLON 1831341 05-Jun-2023 13:40:00 93 2588.00 XLON 1824789 05-Jun-2023 13:40:00 459 2588.00 XLON 1824787 05-Jun-2023 13:40:00 311 2588.00 XLON 1824785 05-Jun-2023 13:40:00 424 2588.00 XLON 1824783 05-Jun-2023 13:40:00 755 2588.00 XLON 1824781 05-Jun-2023 13:40:00 34 2588.00 XLON 1824778 05-Jun-2023 13:40:00 368 2588.00 XLON 1824776 05-Jun-2023 13:40:00 75 2588.00 XLON 1824774 05-Jun-2023 13:40:00 376 2588.00 XLON 1824772 05-Jun-2023 13:40:00 270 2588.00 XLON 1824770 05-Jun-2023 13:40:00 691 2588.00 XLON 1824768 05-Jun-2023 13:35:31 758 2587.00 XLON 1818228 05-Jun-2023 13:35:31 58 2587.00 XLON 1818226 05-Jun-2023 13:35:31 459 2587.00 XLON 1818232 05-Jun-2023 13:35:31 2,300 2587.00 XLON 1818230 05-Jun-2023 13:35:31 233 2587.00 XLON 1818234 05-Jun-2023 13:34:47 505 2585.00 XLON 1817049 05-Jun-2023 13:34:47 1,324 2585.00 XLON 1817047 05-Jun-2023 13:31:29 338 2584.00 XLON 1811667 05-Jun-2023 13:31:29 1,474 2584.00 XLON 1811665 05-Jun-2023 13:30:26 375 2584.00 XLON 1809633 05-Jun-2023 13:29:29 198 2585.00 XLON 1805321 05-Jun-2023 13:29:29 1,573 2585.00 XLON 1805319 05-Jun-2023 13:21:59 410 2585.00 XLON 1798407 05-Jun-2023 13:21:59 424 2585.00 XLON 1798403 05-Jun-2023 13:21:59 459 2585.00 XLON 1798405 05-Jun-2023 13:21:59 118 2585.00 XLON 1798413 05-Jun-2023 13:21:59 255 2585.00 XLON 1798409 05-Jun-2023 13:21:59 88 2585.00 XLON 1798411 05-Jun-2023 13:21:59 1,690 2585.00 XLON 1798401 05-Jun-2023 13:13:53 1,664 2586.00 XLON 1792435 05-Jun-2023 13:09:05 1,998 2588.00 XLON 1789186 05-Jun-2023 12:54:44 15 2588.00 XLON 1779937 05-Jun-2023 12:54:44 1,456 2588.00 XLON 1779935 05-Jun-2023 12:54:44 301 2588.00 XLON 1779933 05-Jun-2023 12:44:18 1,823 2587.00 XLON 1772960 05-Jun-2023 12:38:40 1,111 2586.00 XLON 1769617 05-Jun-2023 12:38:40 560 2586.00 XLON 1769619 05-Jun-2023 12:29:23 1,421 2585.00 XLON 1763052 05-Jun-2023 12:27:00 261 2585.00 XLON 1761536 05-Jun-2023 12:27:00 204 2585.00 XLON 1761534 05-Jun-2023 12:23:07 1,568 2587.00 XLON 1759271 05-Jun-2023 12:23:07 123 2587.00 XLON 1759269 05-Jun-2023 12:13:35 125 2587.00 XLON 1747942 05-Jun-2023 12:13:35 490 2587.00 XLON 1747940 05-Jun-2023 12:13:35 550 2587.00 XLON 1747938 05-Jun-2023 12:13:35 565 2587.00 XLON 1747936 05-Jun-2023 12:13:35 1,648 2587.00 XLON 1747932 05-Jun-2023 11:57:22 1,814 2588.00 XLON 1729768 05-Jun-2023 11:53:23 2,025 2589.00 XLON 1727799 05-Jun-2023 11:40:05 1,746 2588.00 XLON 1720868 05-Jun-2023 11:31:11 944 2590.00 XLON 1716102 05-Jun-2023 11:31:11 485 2590.00 XLON 1716100 05-Jun-2023 11:28:51 319 2590.00 XLON 1714548 05-Jun-2023 11:28:21 230 2590.00 XLON 1714365 05-Jun-2023 11:21:24 1,688 2589.00 XLON 1710742 05-Jun-2023 11:21:24 14 2589.00 XLON 1710740 05-Jun-2023 11:07:08 1,731 2589.00 XLON 1703921 05-Jun-2023 10:58:07 1,733 2587.00 XLON 1699051 05-Jun-2023 10:49:57 1,106 2586.00 XLON 1695306 05-Jun-2023 10:49:57 860 2586.00 XLON 1695304 05-Jun-2023 10:45:22 1,044 2586.00 XLON 1693182 05-Jun-2023 10:45:22 736 2586.00 XLON 1693184 05-Jun-2023 10:23:30 75 2582.00 XLON 1683651 05-Jun-2023 10:23:30 593 2582.00 XLON 1683649 05-Jun-2023 10:23:30 776 2582.00 XLON 1683647 05-Jun-2023 10:23:30 237 2582.00 XLON 1683645 05-Jun-2023 10:19:36 1,799 2581.00 XLON 1681569 05-Jun-2023 10:19:25 1,747 2582.00 XLON 1681476 05-Jun-2023 10:07:52 1,811 2583.00 XLON 1673455 05-Jun-2023 10:01:37 2,015 2584.00 XLON 1668960 05-Jun-2023 09:51:50 1,522 2585.00 XLON 1660634 05-Jun-2023 09:51:50 430 2585.00 XLON 1660632 05-Jun-2023 09:44:43 2,018 2584.00 XLON 1653004 05-Jun-2023 09:39:04 1,965 2582.00 XLON 1647340 05-Jun-2023 09:15:42 2,016 2580.00 XLON 1617361 05-Jun-2023 09:07:14 2,031 2580.00 XLON 1607935 05-Jun-2023 08:53:54 1,703 2580.00 XLON 1586772 05-Jun-2023 08:53:54 167 2580.00 XLON 1586770 05-Jun-2023 08:49:44 1,520 2580.00 XLON 1580425 05-Jun-2023 08:49:44 124 2580.00 XLON 1580423 05-Jun-2023 08:28:26 1,967 2579.00 XLON 1557923 05-Jun-2023 08:25:06 2,006 2582.00 XLON 1554713 05-Jun-2023 08:11:12 1,735 2579.00 XLON 1539290 05-Jun-2023 08:00:31 1,909 2582.00 XLON 1525454 05-Jun-2023 07:57:06 1,891 2585.00 XLON 1520806 05-Jun-2023 07:55:02 337 2588.00 XLON 1517899 05-Jun-2023 07:55:02 1,328 2588.00 XLON 1517901 05-Jun-2023 07:47:46 1,768 2588.00 XLON 1508247 05-Jun-2023 07:37:09 152 2593.00 XLON 1493623 05-Jun-2023 07:37:09 1,794 2593.00 XLON 1493621 05-Jun-2023 07:32:01 1,986 2587.00 XLON 1486515 05-Jun-2023 07:22:30 19 2583.00 XLON 1472661 05-Jun-2023 07:22:30 1,770 2583.00 XLON 1472659 05-Jun-2023 07:15:09 235 2577.00 XLON 1462670 05-Jun-2023 07:14:29 1,570 2577.00 XLON 1461439 05-Jun-2023 07:09:07 1,967 2577.00 XLON 1454288 05-Jun-2023 07:02:47 1,749 2571.00 XLON 1444720 05-Jun-2023 07:00:29 1,874 2572.00 XLON 1440107 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSUFMIEDSEFM
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
Announcement