REG - RELX PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230606:nRSF8566Ba&default-theme=true
RNS Number : 8566B RELX PLC 06 June 2023
6 June 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
163,598 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 38,968,329 ordinary shares in
treasury, and has 1,897,560,986 ordinary shares in issue (excluding treasury
shares). Since 3 January 2023 RELX PLC has purchased 19,168,262 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 6 June 2023
Number of ordinary shares purchased: 163,598
Highest price paid per share (p): 2597
Lowest price paid per share (p): 2578
Volume weighted average price paid per share (p): 2589.0766
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code MatchId
06-Jun-2023 15:11:31 192 2582.00 XLON 1970195
06-Jun-2023 15:11:31 1,710 2582.00 XLON 1970193
06-Jun-2023 15:09:42 1,113 2583.00 XLON 1967293
06-Jun-2023 15:09:05 869 2583.00 XLON 1966474
06-Jun-2023 15:05:25 1,766 2585.00 XLON 1961254
06-Jun-2023 15:02:54 1,530 2587.00 XLON 1957547
06-Jun-2023 15:02:54 371 2587.00 XLON 1957545
06-Jun-2023 15:00:08 37 2587.00 XLON 1951978
06-Jun-2023 15:00:08 1,670 2587.00 XLON 1951976
06-Jun-2023 15:00:08 75 2587.00 XLON 1951974
06-Jun-2023 14:58:12 217 2587.00 XLON 1947021
06-Jun-2023 14:58:12 1,162 2587.00 XLON 1947019
06-Jun-2023 14:58:12 382 2587.00 XLON 1947017
06-Jun-2023 14:55:01 1,269 2588.00 XLON 1942711
06-Jun-2023 14:55:01 639 2588.00 XLON 1942713
06-Jun-2023 14:49:42 1,136 2588.00 XLON 1935343
06-Jun-2023 14:49:42 909 2588.00 XLON 1935345
06-Jun-2023 14:45:46 1,687 2589.00 XLON 1929136
06-Jun-2023 14:44:44 1,854 2589.00 XLON 1927199
06-Jun-2023 14:38:31 839 2588.00 XLON 1918109
06-Jun-2023 14:38:31 957 2588.00 XLON 1918107
06-Jun-2023 14:33:51 1,920 2588.00 XLON 1910769
06-Jun-2023 14:32:49 1,752 2589.00 XLON 1909436
06-Jun-2023 14:30:10 613 2588.00 XLON 1905114
06-Jun-2023 14:30:08 1,195 2588.00 XLON 1905063
06-Jun-2023 14:29:22 723 2589.00 XLON 1903431
06-Jun-2023 14:29:22 171 2589.00 XLON 1903435
06-Jun-2023 14:29:22 157 2589.00 XLON 1903433
06-Jun-2023 14:29:22 724 2589.00 XLON 1903429
06-Jun-2023 14:21:58 1,847 2591.00 XLON 1890631
06-Jun-2023 14:19:39 589 2591.00 XLON 1885713
06-Jun-2023 14:19:39 1,153 2591.00 XLON 1885711
06-Jun-2023 14:17:21 264 2591.00 XLON 1881997
06-Jun-2023 14:17:21 1,506 2591.00 XLON 1881995
06-Jun-2023 14:13:05 1,601 2591.00 XLON 1875089
06-Jun-2023 14:13:05 276 2591.00 XLON 1875087
06-Jun-2023 14:12:06 1,360 2592.00 XLON 1873174
06-Jun-2023 14:12:06 474 2592.00 XLON 1873176
06-Jun-2023 14:12:06 288 2592.00 XLON 1873172
06-Jun-2023 14:11:03 578 2593.00 XLON 1871120
06-Jun-2023 14:11:03 578 2593.00 XLON 1871118
06-Jun-2023 14:11:03 155 2593.00 XLON 1871116
06-Jun-2023 14:11:03 323 2593.00 XLON 1871114
06-Jun-2023 14:04:40 1,626 2591.00 XLON 1859298
06-Jun-2023 14:04:40 163 2591.00 XLON 1859296
06-Jun-2023 14:01:14 1,777 2592.00 XLON 1852747
06-Jun-2023 13:58:59 1,016 2593.00 XLON 1846169
06-Jun-2023 13:58:59 892 2593.00 XLON 1846167
06-Jun-2023 13:57:04 1,621 2594.00 XLON 1842760
06-Jun-2023 13:56:59 144 2594.00 XLON 1842597
06-Jun-2023 13:52:59 202 2591.00 XLON 1836436
06-Jun-2023 13:52:59 313 2591.00 XLON 1836434
06-Jun-2023 13:52:59 1,351 2591.00 XLON 1836438
06-Jun-2023 13:52:59 112 2591.00 XLON 1836426
06-Jun-2023 13:49:55 72 2591.00 XLON 1830891
06-Jun-2023 13:49:55 728 2591.00 XLON 1830889
06-Jun-2023 13:49:55 1,038 2591.00 XLON 1830887
06-Jun-2023 13:47:01 1,930 2590.00 XLON 1825437
06-Jun-2023 13:43:59 1,958 2591.00 XLON 1819336
06-Jun-2023 13:43:14 581 2591.00 XLON 1818297
06-Jun-2023 13:43:14 220 2591.00 XLON 1818295
06-Jun-2023 13:43:14 802 2591.00 XLON 1818299
06-Jun-2023 13:43:14 221 2591.00 XLON 1818301
06-Jun-2023 13:37:15 1,322 2588.00 XLON 1806577
06-Jun-2023 13:37:15 410 2588.00 XLON 1806575
06-Jun-2023 13:34:42 2,036 2590.00 XLON 1801887
06-Jun-2023 13:31:21 421 2595.00 XLON 1794865
06-Jun-2023 13:31:21 578 2595.00 XLON 1794863
06-Jun-2023 13:31:21 641 2595.00 XLON 1794861
06-Jun-2023 13:31:21 325 2595.00 XLON 1794859
06-Jun-2023 13:31:21 1,052 2595.00 XLON 1794857
06-Jun-2023 13:31:13 913 2595.00 XLON 1794551
06-Jun-2023 13:30:59 2,044 2595.00 XLON 1793877
06-Jun-2023 13:22:10 1,722 2595.00 XLON 1780482
06-Jun-2023 13:20:43 1,790 2595.00 XLON 1779025
06-Jun-2023 13:15:43 513 2596.00 XLON 1774237
06-Jun-2023 13:15:43 262 2596.00 XLON 1774235
06-Jun-2023 13:15:43 72 2596.00 XLON 1774233
06-Jun-2023 13:15:43 578 2596.00 XLON 1774231
06-Jun-2023 13:15:43 578 2596.00 XLON 1774229
06-Jun-2023 13:11:03 278 2595.00 XLON 1770213
06-Jun-2023 13:11:03 578 2595.00 XLON 1770211
06-Jun-2023 13:11:03 415 2595.00 XLON 1770209
06-Jun-2023 13:11:03 578 2595.00 XLON 1770215
06-Jun-2023 13:11:03 234 2595.00 XLON 1770217
06-Jun-2023 13:05:19 18 2594.00 XLON 1765261
06-Jun-2023 13:01:33 519 2594.00 XLON 1761705
06-Jun-2023 13:01:33 1,319 2594.00 XLON 1761703
06-Jun-2023 13:01:17 578 2595.00 XLON 1761487
06-Jun-2023 13:01:17 578 2595.00 XLON 1761485
06-Jun-2023 13:01:17 124 2595.00 XLON 1761483
06-Jun-2023 13:01:17 270 2595.00 XLON 1761481
06-Jun-2023 12:54:57 1,131 2595.00 XLON 1755568
06-Jun-2023 12:54:57 301 2595.00 XLON 1755566
06-Jun-2023 12:54:57 359 2595.00 XLON 1755564
06-Jun-2023 12:42:40 463 2595.00 XLON 1744664
06-Jun-2023 12:42:40 1,533 2595.00 XLON 1744666
06-Jun-2023 12:39:00 685 2595.00 XLON 1741506
06-Jun-2023 12:39:00 1,685 2595.00 XLON 1741496
06-Jun-2023 12:24:20 1,262 2595.00 XLON 1729245
06-Jun-2023 12:24:20 385 2595.00 XLON 1729243
06-Jun-2023 12:15:03 1,844 2594.00 XLON 1722006
06-Jun-2023 12:07:38 1,979 2596.00 XLON 1716574
06-Jun-2023 11:50:56 1,988 2595.00 XLON 1704529
06-Jun-2023 11:45:44 1,052 2597.00 XLON 1700545
06-Jun-2023 11:45:44 733 2597.00 XLON 1700543
06-Jun-2023 11:45:07 60 2597.00 XLON 1700163
06-Jun-2023 11:45:07 823 2597.00 XLON 1700161
06-Jun-2023 11:29:21 22 2593.00 XLON 1688468
06-Jun-2023 11:29:21 649 2593.00 XLON 1688473
06-Jun-2023 11:29:21 1,349 2593.00 XLON 1688471
06-Jun-2023 11:23:43 1,241 2593.00 XLON 1685243
06-Jun-2023 11:17:13 606 2593.00 XLON 1680398
06-Jun-2023 11:02:38 1,674 2591.00 XLON 1669165
06-Jun-2023 10:59:56 446 2593.00 XLON 1664521
06-Jun-2023 10:59:56 1,549 2593.00 XLON 1664519
06-Jun-2023 10:45:00 2,046 2592.00 XLON 1653996
06-Jun-2023 10:38:58 1,714 2593.00 XLON 1650160
06-Jun-2023 10:26:29 591 2589.00 XLON 1640873
06-Jun-2023 10:26:29 1,319 2589.00 XLON 1640871
06-Jun-2023 10:21:24 702 2588.00 XLON 1637465
06-Jun-2023 10:21:24 702 2588.00 XLON 1637467
06-Jun-2023 10:20:26 702 2588.00 XLON 1636766
06-Jun-2023 10:13:05 1,869 2587.00 XLON 1632375
06-Jun-2023 09:58:48 1,253 2586.00 XLON 1622204
06-Jun-2023 09:58:48 226 2586.00 XLON 1622202
06-Jun-2023 09:58:48 120 2586.00 XLON 1622200
06-Jun-2023 09:58:48 390 2586.00 XLON 1622198
06-Jun-2023 09:57:47 1,827 2588.00 XLON 1621148
06-Jun-2023 09:41:22 1,927 2588.00 XLON 1606556
06-Jun-2023 09:36:16 1,653 2589.00 XLON 1598749
06-Jun-2023 09:30:15 525 2590.00 XLON 1592938
06-Jun-2023 09:30:15 1,341 2590.00 XLON 1592936
06-Jun-2023 09:29:26 7 2591.00 XLON 1592072
06-Jun-2023 09:29:26 750 2591.00 XLON 1592070
06-Jun-2023 09:29:26 200 2591.00 XLON 1592078
06-Jun-2023 09:29:26 124 2591.00 XLON 1592074
06-Jun-2023 09:29:26 1,072 2591.00 XLON 1592076
06-Jun-2023 09:29:26 750 2591.00 XLON 1592068
06-Jun-2023 09:17:58 443 2584.00 XLON 1580200
06-Jun-2023 09:17:58 1,469 2584.00 XLON 1580198
06-Jun-2023 09:08:27 1,676 2583.00 XLON 1569682
06-Jun-2023 08:53:21 907 2579.00 XLON 1550688
06-Jun-2023 08:53:21 950 2579.00 XLON 1550686
06-Jun-2023 08:44:53 1,998 2578.00 XLON 1538186
06-Jun-2023 08:33:58 1,294 2578.00 XLON 1522961
06-Jun-2023 08:33:50 495 2578.00 XLON 1522652
06-Jun-2023 08:33:32 2 2578.00 XLON 1522278
06-Jun-2023 08:33:32 160 2578.00 XLON 1522276
06-Jun-2023 08:33:10 2,025 2579.00 XLON 1521800
06-Jun-2023 08:32:48 1,703 2581.00 XLON 1520896
06-Jun-2023 08:22:56 658 2582.00 XLON 1507893
06-Jun-2023 08:22:56 31 2582.00 XLON 1507891
06-Jun-2023 08:22:56 31 2582.00 XLON 1507889
06-Jun-2023 08:22:56 31 2582.00 XLON 1507887
06-Jun-2023 08:22:56 31 2582.00 XLON 1507873
06-Jun-2023 08:22:56 41 2582.00 XLON 1507865
06-Jun-2023 08:22:56 41 2582.00 XLON 1507867
06-Jun-2023 08:22:56 31 2582.00 XLON 1507869
06-Jun-2023 08:22:56 32 2582.00 XLON 1507871
06-Jun-2023 08:22:56 31 2582.00 XLON 1507883
06-Jun-2023 08:22:56 48 2582.00 XLON 1507875
06-Jun-2023 08:22:56 36 2582.00 XLON 1507877
06-Jun-2023 08:22:56 31 2582.00 XLON 1507879
06-Jun-2023 08:22:56 524 2582.00 XLON 1507881
06-Jun-2023 08:22:56 31 2582.00 XLON 1507885
06-Jun-2023 08:22:56 248 2582.00 XLON 1507863
06-Jun-2023 08:20:38 524 2583.00 XLON 1505126
06-Jun-2023 08:20:38 667 2583.00 XLON 1505128
06-Jun-2023 08:18:31 1,977 2580.00 XLON 1502789
06-Jun-2023 08:05:06 1,856 2581.00 XLON 1483865
06-Jun-2023 07:56:42 1,928 2583.00 XLON 1472306
06-Jun-2023 07:51:48 1,795 2582.00 XLON 1463936
06-Jun-2023 07:46:39 301 2582.00 XLON 1455885
06-Jun-2023 07:46:39 335 2582.00 XLON 1455883
06-Jun-2023 07:46:39 152 2582.00 XLON 1455881
06-Jun-2023 07:46:39 490 2582.00 XLON 1455879
06-Jun-2023 07:46:39 490 2582.00 XLON 1455877
06-Jun-2023 07:46:00 1,974 2583.00 XLON 1454931
06-Jun-2023 07:36:58 1,055 2582.00 XLON 1441852
06-Jun-2023 07:36:58 890 2582.00 XLON 1441850
06-Jun-2023 07:33:49 1,035 2582.00 XLON 1437059
06-Jun-2023 07:33:49 912 2582.00 XLON 1437057
06-Jun-2023 07:25:14 1,938 2586.00 XLON 1423829
06-Jun-2023 07:23:06 747 2586.00 XLON 1421277
06-Jun-2023 07:23:06 1,053 2586.00 XLON 1421275
06-Jun-2023 07:09:02 1,861 2588.00 XLON 1402876
06-Jun-2023 07:07:13 1,099 2592.00 XLON 1399996
06-Jun-2023 07:07:13 888 2592.00 XLON 1399994
06-Jun-2023 07:04:26 2,262 2593.00 XLON 1395911
06-Jun-2023 07:01:36 598 2589.00 XLON 1392008
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSEFMMEDSESM
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement