REG - RELX PLC - Transaction in Own Shares
07/06/2023 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230607:nRSG0068Ca&default-theme=true RNS Number : 0068C RELX PLC 07 June 2023 7 June 2023 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 163,286 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 39,131,615 ordinary shares in treasury, and has 1,897,404,746 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 19,331,548 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 7 June 2023 Number of ordinary shares purchased: 163,286 Highest price paid per share (p): 2585 Lowest price paid per share (p): 2558 Volume weighted average price paid per share (p): 2578.5942 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 07-Jun-2023 15:12:54 153 2576.00 XLON 2048751 07-Jun-2023 15:12:54 2,495 2576.00 XLON 2048749 07-Jun-2023 15:06:34 72 2574.00 XLON 2039321 07-Jun-2023 15:06:34 836 2574.00 XLON 2039319 07-Jun-2023 15:06:34 1,039 2574.00 XLON 2039317 07-Jun-2023 15:05:20 1,895 2575.00 XLON 2037330 07-Jun-2023 14:59:52 1,862 2571.00 XLON 2026414 07-Jun-2023 14:58:02 1,991 2572.00 XLON 2022865 07-Jun-2023 14:51:35 1,391 2570.00 XLON 2012969 07-Jun-2023 14:51:35 548 2570.00 XLON 2012971 07-Jun-2023 14:49:20 1,406 2571.00 XLON 2009296 07-Jun-2023 14:49:20 473 2571.00 XLON 2009294 07-Jun-2023 14:44:57 1,702 2569.00 XLON 2001714 07-Jun-2023 14:40:37 2,025 2569.00 XLON 1994700 07-Jun-2023 14:39:26 316 2570.00 XLON 1992794 07-Jun-2023 14:39:26 768 2570.00 XLON 1992792 07-Jun-2023 14:39:26 475 2570.00 XLON 1992790 07-Jun-2023 14:32:54 1,108 2571.00 XLON 1980633 07-Jun-2023 14:32:54 911 2571.00 XLON 1980631 07-Jun-2023 14:29:46 690 2572.00 XLON 1975582 07-Jun-2023 14:29:46 1,336 2572.00 XLON 1975584 07-Jun-2023 14:25:28 2,016 2572.00 XLON 1968261 07-Jun-2023 14:22:31 52 2572.00 XLON 1961475 07-Jun-2023 14:22:31 1,333 2572.00 XLON 1961473 07-Jun-2023 14:22:31 484 2572.00 XLON 1961471 07-Jun-2023 14:18:20 1,662 2575.00 XLON 1954514 07-Jun-2023 14:13:57 172 2576.00 XLON 1947398 07-Jun-2023 14:13:57 614 2576.00 XLON 1947396 07-Jun-2023 14:13:57 613 2576.00 XLON 1947394 07-Jun-2023 14:13:57 135 2576.00 XLON 1947400 07-Jun-2023 14:13:57 171 2576.00 XLON 1947402 07-Jun-2023 14:11:39 67 2577.00 XLON 1943330 07-Jun-2023 14:11:39 1,750 2577.00 XLON 1943328 07-Jun-2023 14:07:18 897 2576.00 XLON 1934030 07-Jun-2023 14:07:18 861 2576.00 XLON 1934028 07-Jun-2023 14:03:33 2,020 2579.00 XLON 1924646 07-Jun-2023 14:01:31 900 2580.00 XLON 1920294 07-Jun-2023 14:01:31 368 2580.00 XLON 1920292 07-Jun-2023 14:01:31 271 2580.00 XLON 1920290 07-Jun-2023 14:01:31 451 2580.00 XLON 1920288 07-Jun-2023 13:59:29 1,043 2582.00 XLON 1912088 07-Jun-2023 13:59:06 835 2582.00 XLON 1911222 07-Jun-2023 13:57:04 1,855 2583.00 XLON 1907476 07-Jun-2023 13:56:14 43 2583.00 XLON 1905677 07-Jun-2023 13:56:14 1,279 2583.00 XLON 1905675 07-Jun-2023 13:56:14 373 2583.00 XLON 1905673 07-Jun-2023 13:51:58 1,364 2583.00 XLON 1896450 07-Jun-2023 13:51:58 540 2583.00 XLON 1896448 07-Jun-2023 13:49:34 2,039 2583.00 XLON 1891793 07-Jun-2023 13:45:09 520 2583.00 XLON 1883234 07-Jun-2023 13:45:09 1,207 2583.00 XLON 1883232 07-Jun-2023 13:42:09 1,911 2583.00 XLON 1878662 07-Jun-2023 13:37:35 1,816 2580.00 XLON 1869954 07-Jun-2023 13:34:17 1,900 2581.00 XLON 1863209 07-Jun-2023 13:31:05 1,644 2583.00 XLON 1855130 07-Jun-2023 13:29:50 1,772 2585.00 XLON 1848529 07-Jun-2023 13:24:39 1,809 2585.00 XLON 1842644 07-Jun-2023 13:20:59 1,639 2583.00 XLON 1839411 07-Jun-2023 13:20:59 63 2583.00 XLON 1839409 07-Jun-2023 13:20:59 503 2583.00 XLON 1839407 07-Jun-2023 13:19:30 215 2583.00 XLON 1837963 07-Jun-2023 13:19:30 86 2583.00 XLON 1837961 07-Jun-2023 13:19:27 831 2583.00 XLON 1837930 07-Jun-2023 13:11:38 1,701 2583.00 XLON 1830211 07-Jun-2023 13:08:45 789 2582.00 XLON 1827481 07-Jun-2023 13:08:45 879 2582.00 XLON 1827479 07-Jun-2023 12:59:53 1,845 2581.00 XLON 1819131 07-Jun-2023 12:59:48 191 2581.00 XLON 1819069 07-Jun-2023 12:53:03 639 2581.00 XLON 1813518 07-Jun-2023 12:53:03 999 2581.00 XLON 1813516 07-Jun-2023 12:44:09 794 2580.00 XLON 1805989 07-Jun-2023 12:44:09 918 2580.00 XLON 1805987 07-Jun-2023 12:35:58 1,940 2581.00 XLON 1798887 07-Jun-2023 12:32:15 1,795 2581.00 XLON 1796102 07-Jun-2023 12:26:15 1,859 2582.00 XLON 1790946 07-Jun-2023 12:19:17 926 2582.00 XLON 1785539 07-Jun-2023 12:19:17 32 2582.00 XLON 1785537 07-Jun-2023 12:19:17 773 2582.00 XLON 1785535 07-Jun-2023 12:05:51 2,019 2585.00 XLON 1776045 07-Jun-2023 11:56:31 1,789 2583.00 XLON 1770311 07-Jun-2023 11:52:27 1,695 2584.00 XLON 1767939 07-Jun-2023 11:42:56 104 2583.00 XLON 1762082 07-Jun-2023 11:42:56 76 2583.00 XLON 1762080 07-Jun-2023 11:42:56 1,452 2583.00 XLON 1762086 07-Jun-2023 11:42:56 30 2583.00 XLON 1762084 07-Jun-2023 11:42:56 373 2583.00 XLON 1762078 07-Jun-2023 11:30:39 1,644 2583.00 XLON 1753895 07-Jun-2023 11:20:44 1,983 2581.00 XLON 1748335 07-Jun-2023 11:17:23 147 2582.00 XLON 1746157 07-Jun-2023 11:17:23 1,673 2582.00 XLON 1746155 07-Jun-2023 11:17:23 119 2582.00 XLON 1746153 07-Jun-2023 11:12:37 1,780 2582.00 XLON 1743496 07-Jun-2023 10:56:01 446 2581.00 XLON 1734624 07-Jun-2023 10:56:01 1,379 2581.00 XLON 1734622 07-Jun-2023 10:53:38 273 2583.00 XLON 1733574 07-Jun-2023 10:53:38 1,515 2583.00 XLON 1733576 07-Jun-2023 10:40:31 406 2582.00 XLON 1726972 07-Jun-2023 10:40:31 1,540 2582.00 XLON 1726970 07-Jun-2023 10:32:01 1,803 2580.00 XLON 1722432 07-Jun-2023 10:26:03 1,672 2581.00 XLON 1718766 07-Jun-2023 10:16:23 1,943 2579.00 XLON 1712349 07-Jun-2023 10:04:03 1,207 2576.00 XLON 1704814 07-Jun-2023 10:04:03 629 2576.00 XLON 1704812 07-Jun-2023 09:58:10 925 2578.00 XLON 1700744 07-Jun-2023 09:58:10 1,011 2578.00 XLON 1700746 07-Jun-2023 09:49:03 1,242 2580.00 XLON 1688899 07-Jun-2023 09:49:03 415 2580.00 XLON 1688897 07-Jun-2023 09:40:32 1,861 2583.00 XLON 1679417 07-Jun-2023 09:35:29 754 2583.00 XLON 1673814 07-Jun-2023 09:35:29 1,048 2583.00 XLON 1673812 07-Jun-2023 09:25:29 481 2583.00 XLON 1660846 07-Jun-2023 09:25:29 698 2583.00 XLON 1660844 07-Jun-2023 09:25:29 566 2583.00 XLON 1660842 07-Jun-2023 09:24:52 1,960 2582.00 XLON 1660250 07-Jun-2023 09:20:05 1,744 2581.00 XLON 1654959 07-Jun-2023 09:19:52 750 2581.00 XLON 1654721 07-Jun-2023 09:19:52 318 2581.00 XLON 1654719 07-Jun-2023 09:19:52 99 2581.00 XLON 1654717 07-Jun-2023 09:04:00 2,020 2578.00 XLON 1637716 07-Jun-2023 08:55:54 665 2579.00 XLON 1628069 07-Jun-2023 08:55:46 1,262 2579.00 XLON 1627914 07-Jun-2023 08:53:55 710 2579.00 XLON 1625837 07-Jun-2023 08:53:50 1,060 2579.00 XLON 1625769 07-Jun-2023 08:45:35 837 2578.00 XLON 1614018 07-Jun-2023 08:45:35 859 2578.00 XLON 1614020 07-Jun-2023 08:39:12 1,277 2573.00 XLON 1603903 07-Jun-2023 08:39:12 328 2573.00 XLON 1603901 07-Jun-2023 08:39:10 89 2573.00 XLON 1603852 07-Jun-2023 08:33:07 91 2577.00 XLON 1595789 07-Jun-2023 08:33:07 729 2577.00 XLON 1595787 07-Jun-2023 08:33:07 828 2577.00 XLON 1595785 07-Jun-2023 08:33:07 129 2577.00 XLON 1595783 07-Jun-2023 08:28:59 1,002 2578.00 XLON 1590511 07-Jun-2023 08:28:59 717 2578.00 XLON 1590509 07-Jun-2023 08:23:06 1,722 2577.00 XLON 1583191 07-Jun-2023 08:15:25 1,813 2579.00 XLON 1574236 07-Jun-2023 08:03:17 320 2579.00 XLON 1557989 07-Jun-2023 08:03:17 844 2579.00 XLON 1557987 07-Jun-2023 08:02:35 639 2579.00 XLON 1557380 07-Jun-2023 07:55:22 740 2582.00 XLON 1546825 07-Jun-2023 07:55:22 1,149 2582.00 XLON 1546823 07-Jun-2023 07:50:33 401 2583.00 XLON 1538886 07-Jun-2023 07:50:33 1,286 2583.00 XLON 1538884 07-Jun-2023 07:42:41 1,691 2582.00 XLON 1527133 07-Jun-2023 07:31:00 1,875 2583.00 XLON 1509503 07-Jun-2023 07:25:05 1,687 2581.00 XLON 1501286 07-Jun-2023 07:20:56 1,974 2580.00 XLON 1496584 07-Jun-2023 07:20:25 357 2581.00 XLON 1496119 07-Jun-2023 07:20:25 728 2581.00 XLON 1496117 07-Jun-2023 07:20:25 156 2581.00 XLON 1496115 07-Jun-2023 07:20:25 357 2581.00 XLON 1496113 07-Jun-2023 07:20:25 357 2581.00 XLON 1496111 07-Jun-2023 07:18:43 1,545 2579.00 XLON 1494030 07-Jun-2023 07:18:43 386 2579.00 XLON 1494028 07-Jun-2023 07:18:30 712 2579.00 XLON 1493775 07-Jun-2023 07:18:30 541 2578.00 XLON 1493779 07-Jun-2023 07:18:30 2,825 2579.00 XLON 1493777 07-Jun-2023 07:02:40 707 2558.00 XLON 1473123 07-Jun-2023 07:01:04 1,196 2558.00 XLON 1470454 07-Jun-2023 07:00:54 708 2559.00 XLON 1469804 07-Jun-2023 07:00:54 1,031 2559.00 XLON 1469802 07-Jun-2023 07:00:50 1,571 2560.00 XLON 1469701 07-Jun-2023 07:00:50 100 2560.00 XLON 1469699 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSFFMWEDSEFM
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
Announcement