Picture of Relx logo

REN Relx News Story

0.000.00%
nl flag iconLast trade - 00:00
TechnologyConservativeLarge CapHigh Flyer

REG - RELX PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230609:nRSI3068Ca&default-theme=true

RNS Number : 3068C  RELX PLC  09 June 2023

9 June 2023

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch
165,003 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 39,460,612 ordinary shares in
treasury, and has 1,897,077,265 ordinary shares in issue (excluding treasury
shares). Since 3 January 2023 RELX PLC has purchased 19,660,545 ordinary
shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Time zone:          UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  9 June 2023
 Number of ordinary shares purchased:               165,003
 Highest price paid per share (p):                  2557
 Lowest price paid per share (p):                   2523
 Volume weighted average price paid per share (p):  2539.4292

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 09-Jun-2023       15:12:17          1,289   2536.00    XLON           1961451
 09-Jun-2023       15:08:32          1,430   2537.00    XLON           1954701
 09-Jun-2023       15:08:32          537     2537.00    XLON           1954699
 09-Jun-2023       15:05:26          539     2535.00    XLON           1949654
 09-Jun-2023       15:05:26          460     2535.00    XLON           1949652
 09-Jun-2023       15:05:26          542     2535.00    XLON           1949650
 09-Jun-2023       15:05:26          198     2535.00    XLON           1949656
 09-Jun-2023       15:05:26          341     2535.00    XLON           1949648
 09-Jun-2023       15:05:26          460     2535.00    XLON           1949646
 09-Jun-2023       15:05:26          31      2535.00    XLON           1949634
 09-Jun-2023       15:05:26          31      2535.00    XLON           1949626
 09-Jun-2023       15:05:26          105     2535.00    XLON           1949628
 09-Jun-2023       15:05:26          46      2535.00    XLON           1949630
 09-Jun-2023       15:05:26          31      2535.00    XLON           1949632
 09-Jun-2023       15:05:26          31      2535.00    XLON           1949640
 09-Jun-2023       15:05:26          31      2535.00    XLON           1949636
 09-Jun-2023       15:05:26          270     2535.00    XLON           1949638
 09-Jun-2023       15:05:26          539     2535.00    XLON           1949642
 09-Jun-2023       15:05:26          245     2535.00    XLON           1949644
 09-Jun-2023       15:05:26          299     2535.00    XLON           1949624
 09-Jun-2023       15:05:26          348     2535.00    XLON           1949622
 09-Jun-2023       14:57:00          544     2534.00    XLON           1933000
 09-Jun-2023       14:57:00          1,427   2534.00    XLON           1932998
 09-Jun-2023       14:51:44          1,270   2532.00    XLON           1925801
 09-Jun-2023       14:51:44          163     2532.00    XLON           1925799
 09-Jun-2023       14:51:44          125     2532.00    XLON           1925797
 09-Jun-2023       14:51:44          364     2532.00    XLON           1925795
 09-Jun-2023       14:48:15          1,929   2535.00    XLON           1919847
 09-Jun-2023       14:45:19          283     2535.00    XLON           1914925
 09-Jun-2023       14:45:19          275     2535.00    XLON           1914927
 09-Jun-2023       14:45:19          31      2535.00    XLON           1914929
 09-Jun-2023       14:45:19          99      2535.00    XLON           1914931
 09-Jun-2023       14:45:19          169     2535.00    XLON           1914933
 09-Jun-2023       14:45:19          89      2535.00    XLON           1914935
 09-Jun-2023       14:45:19          544     2535.00    XLON           1914923
 09-Jun-2023       14:45:19          333     2535.00    XLON           1914921
 09-Jun-2023       14:41:06          335     2534.00    XLON           1908500
 09-Jun-2023       14:41:06          544     2534.00    XLON           1908498
 09-Jun-2023       14:41:06          420     2534.00    XLON           1908496
 09-Jun-2023       14:41:06          128     2534.00    XLON           1908494
 09-Jun-2023       14:39:11          867     2534.00    XLON           1905637
 09-Jun-2023       14:39:11          908     2534.00    XLON           1905639
 09-Jun-2023       14:37:03          101     2534.00    XLON           1902685
 09-Jun-2023       14:32:53          539     2535.00    XLON           1896155
 09-Jun-2023       14:32:53          500     2535.00    XLON           1896153
 09-Jun-2023       14:32:53          354     2535.00    XLON           1896159
 09-Jun-2023       14:32:53          544     2535.00    XLON           1896157
 09-Jun-2023       14:30:07          189     2536.00    XLON           1892084
 09-Jun-2023       14:30:07          543     2536.00    XLON           1892082
 09-Jun-2023       14:30:07          539     2536.00    XLON           1892080
 09-Jun-2023       14:30:07          464     2536.00    XLON           1892078
 09-Jun-2023       14:25:34          61      2535.00    XLON           1885350
 09-Jun-2023       14:25:34          155     2535.00    XLON           1885348
 09-Jun-2023       14:25:34          389     2535.00    XLON           1885346
 09-Jun-2023       14:25:34          544     2535.00    XLON           1885344
 09-Jun-2023       14:25:34          400     2535.00    XLON           1885342
 09-Jun-2023       14:25:34          438     2535.00    XLON           1885340
 09-Jun-2023       14:25:34          8       2535.00    XLON           1885338
 09-Jun-2023       14:21:36          544     2535.00    XLON           1878574
 09-Jun-2023       14:21:36          500     2535.00    XLON           1878572
 09-Jun-2023       14:21:36          328     2535.00    XLON           1878576
 09-Jun-2023       14:21:36          151     2535.00    XLON           1878578
 09-Jun-2023       14:21:36          301     2535.00    XLON           1878570
 09-Jun-2023       14:21:27          535     2535.00    XLON           1878393
 09-Jun-2023       14:18:13          539     2535.00    XLON           1873044
 09-Jun-2023       14:18:13          141     2535.00    XLON           1873042
 09-Jun-2023       14:18:13          544     2535.00    XLON           1873040
 09-Jun-2023       14:18:13          56      2535.00    XLON           1873038
 09-Jun-2023       14:15:34          343     2537.00    XLON           1868855
 09-Jun-2023       14:15:34          329     2537.00    XLON           1868853
 09-Jun-2023       14:15:34          245     2537.00    XLON           1868847
 09-Jun-2023       14:15:34          544     2537.00    XLON           1868851
 09-Jun-2023       14:15:34          539     2537.00    XLON           1868849
 09-Jun-2023       14:10:22          1,955   2534.00    XLON           1860329
 09-Jun-2023       14:06:51          465     2536.00    XLON           1854578
 09-Jun-2023       14:06:51          156     2536.00    XLON           1854576
 09-Jun-2023       14:06:51          254     2536.00    XLON           1854574
 09-Jun-2023       14:06:51          544     2536.00    XLON           1854572
 09-Jun-2023       14:06:51          139     2536.00    XLON           1854570
 09-Jun-2023       14:06:51          43      2536.00    XLON           1854568
 09-Jun-2023       14:06:51          137     2536.00    XLON           1854566
 09-Jun-2023       14:05:05          680     2535.00    XLON           1851697
 09-Jun-2023       14:01:56          82      2536.00    XLON           1846938
 09-Jun-2023       14:01:56          376     2536.00    XLON           1846932
 09-Jun-2023       14:01:56          784     2536.00    XLON           1846936
 09-Jun-2023       14:01:56          719     2536.00    XLON           1846934
 09-Jun-2023       14:00:03          252     2537.00    XLON           1842857
 09-Jun-2023       14:00:03          291     2537.00    XLON           1842855
 09-Jun-2023       14:00:03          490     2537.00    XLON           1842859
 09-Jun-2023       13:57:05          442     2540.00    XLON           1836797
 09-Jun-2023       13:57:05          313     2540.00    XLON           1836795
 09-Jun-2023       13:57:05          725     2540.00    XLON           1836793
 09-Jun-2023       13:57:05          500     2540.00    XLON           1836791
 09-Jun-2023       13:55:58          719     2540.00    XLON           1835199
 09-Jun-2023       13:52:34          540     2539.00    XLON           1830486
 09-Jun-2023       13:52:34          430     2539.00    XLON           1830484
 09-Jun-2023       13:52:34          210     2539.00    XLON           1830482
 09-Jun-2023       13:52:34          420     2539.00    XLON           1830480
 09-Jun-2023       13:52:34          171     2539.00    XLON           1830478
 09-Jun-2023       13:49:31          363     2539.00    XLON           1825644
 09-Jun-2023       13:49:31          342     2539.00    XLON           1825642
 09-Jun-2023       13:49:31          719     2539.00    XLON           1825646
 09-Jun-2023       13:49:31          338     2539.00    XLON           1825648
 09-Jun-2023       13:46:44          725     2537.00    XLON           1819975
 09-Jun-2023       13:46:44          717     2537.00    XLON           1819973
 09-Jun-2023       13:46:44          117     2537.00    XLON           1819977
 09-Jun-2023       13:46:44          125     2537.00    XLON           1819979
 09-Jun-2023       13:43:42          725     2534.00    XLON           1814644
 09-Jun-2023       13:43:42          719     2534.00    XLON           1814642
 09-Jun-2023       13:43:42          212     2534.00    XLON           1814646
 09-Jun-2023       13:43:42          1,761   2534.00    XLON           1814640
 09-Jun-2023       13:38:37          508     2532.00    XLON           1806630
 09-Jun-2023       13:38:37          725     2532.00    XLON           1806632
 09-Jun-2023       13:38:37          325     2532.00    XLON           1806634
 09-Jun-2023       13:36:27          189     2534.00    XLON           1803244
 09-Jun-2023       13:36:27          52      2534.00    XLON           1803242
 09-Jun-2023       13:36:27          136     2534.00    XLON           1803240
 09-Jun-2023       13:36:27          479     2534.00    XLON           1803238
 09-Jun-2023       13:36:27          614     2534.00    XLON           1803236
 09-Jun-2023       13:36:27          264     2534.00    XLON           1803234
 09-Jun-2023       13:36:27          551     2534.00    XLON           1803246
 09-Jun-2023       13:31:51          117     2532.00    XLON           1794470
 09-Jun-2023       13:31:51          102     2532.00    XLON           1794468
 09-Jun-2023       13:31:51          580     2532.00    XLON           1794474
 09-Jun-2023       13:31:51          575     2532.00    XLON           1794472
 09-Jun-2023       13:31:51          548     2532.00    XLON           1794476
 09-Jun-2023       13:30:30          136     2532.00    XLON           1791530
 09-Jun-2023       13:30:30          329     2532.00    XLON           1791528
 09-Jun-2023       13:30:30          556     2532.00    XLON           1791526
 09-Jun-2023       13:30:30          575     2532.00    XLON           1791524
 09-Jun-2023       13:28:35          326     2530.00    XLON           1786539
 09-Jun-2023       13:28:35          516     2530.00    XLON           1786537
 09-Jun-2023       13:28:35          580     2530.00    XLON           1786535
 09-Jun-2023       13:28:35          264     2530.00    XLON           1786533
 09-Jun-2023       13:25:34          189     2530.00    XLON           1783594
 09-Jun-2023       13:25:34          560     2530.00    XLON           1783592
 09-Jun-2023       13:25:34          512     2530.00    XLON           1783590
 09-Jun-2023       13:25:34          552     2530.00    XLON           1783588
 09-Jun-2023       13:22:30          278     2530.00    XLON           1780579
 09-Jun-2023       13:22:30          440     2530.00    XLON           1780577
 09-Jun-2023       13:22:30          325     2530.00    XLON           1780575
 09-Jun-2023       13:18:07          240     2529.00    XLON           1776429
 09-Jun-2023       13:18:07          464     2529.00    XLON           1776427
 09-Jun-2023       13:18:07          372     2529.00    XLON           1776425
 09-Jun-2023       13:11:33          268     2529.00    XLON           1771137
 09-Jun-2023       13:11:33          860     2529.00    XLON           1771135
 09-Jun-2023       13:11:33          597     2529.00    XLON           1771133
 09-Jun-2023       13:11:33          101     2529.00    XLON           1771131
 09-Jun-2023       13:06:22          604     2529.00    XLON           1766459
 09-Jun-2023       13:06:22          864     2529.00    XLON           1766457
 09-Jun-2023       13:06:22          170     2529.00    XLON           1766455
 09-Jun-2023       13:02:47          224     2532.00    XLON           1763343
 09-Jun-2023       13:02:47          303     2532.00    XLON           1763345
 09-Jun-2023       13:02:47          750     2532.00    XLON           1763347
 09-Jun-2023       13:02:47          470     2532.00    XLON           1763349
 09-Jun-2023       12:57:04          432     2533.00    XLON           1758932
 09-Jun-2023       12:57:04          619     2533.00    XLON           1758930
 09-Jun-2023       12:57:04          614     2533.00    XLON           1758928
 09-Jun-2023       12:49:48          271     2530.00    XLON           1753364
 09-Jun-2023       12:49:48          1,500   2530.00    XLON           1753362
 09-Jun-2023       12:44:39          1,730   2526.00    XLON           1748773
 09-Jun-2023       12:40:05          825     2526.00    XLON           1745547
 09-Jun-2023       12:40:05          675     2526.00    XLON           1745545
 08-Jun-2023       12:31:11          1,950   2523.00    XLON           1738125
 08-Jun-2023       12:27:34          646     2525.00    XLON           1734299
 08-Jun-2023       12:27:34          819     2525.00    XLON           1734297
 08-Jun-2023       12:27:34          545     2525.00    XLON           1734295
 08-Jun-2023       12:20:18          1,124   2526.00    XLON           1729378
 08-Jun-2023       12:14:38          44      2525.00    XLON           1725480
 08-Jun-2023       12:14:38          835     2525.00    XLON           1725478
 08-Jun-2023       12:14:37          1,020   2525.00    XLON           1725412
 08-Jun-2023       12:02:46          1,700   2526.00    XLON           1719565
 08-Jun-2023       12:02:41          527     2526.00    XLON           1719461
 08-Jun-2023       11:54:36          655     2530.00    XLON           1715333
 08-Jun-2023       11:54:36          487     2530.00    XLON           1715329
 08-Jun-2023       11:54:36          232     2530.00    XLON           1715331
 08-Jun-2023       11:54:36          660     2530.00    XLON           1715335
 08-Jun-2023       11:54:36          492     2530.00    XLON           1715337
 08-Jun-2023       11:54:36          42      2530.00    XLON           1715339
 08-Jun-2023       11:40:07          660     2527.00    XLON           1707326
 08-Jun-2023       11:40:07          170     2527.00    XLON           1707324
 08-Jun-2023       11:40:07          492     2527.00    XLON           1707322
 08-Jun-2023       11:36:07          368     2529.00    XLON           1704720
 08-Jun-2023       11:36:07          213     2529.00    XLON           1704718
 08-Jun-2023       11:36:07          170     2529.00    XLON           1704716
 08-Jun-2023       11:26:47          367     2533.00    XLON           1699188
 08-Jun-2023       11:26:47          170     2533.00    XLON           1699190
 08-Jun-2023       11:26:47          655     2533.00    XLON           1699192
 08-Jun-2023       11:26:47          649     2533.00    XLON           1699194
 08-Jun-2023       11:16:23          614     2534.00    XLON           1694099
 08-Jun-2023       11:16:23          655     2534.00    XLON           1694097
 08-Jun-2023       11:16:23          500     2534.00    XLON           1694095
 08-Jun-2023       11:15:12          655     2535.00    XLON           1693351
 08-Jun-2023       11:10:37          426     2534.00    XLON           1690976
 08-Jun-2023       11:10:37          176     2534.00    XLON           1690974
 08-Jun-2023       11:03:57          130     2534.00    XLON           1687772
 08-Jun-2023       11:03:57          196     2534.00    XLON           1687768
 08-Jun-2023       11:03:57          330     2534.00    XLON           1687770
 08-Jun-2023       11:03:57          170     2534.00    XLON           1687774
 08-Jun-2023       11:03:57          52      2534.00    XLON           1687776
 08-Jun-2023       11:03:57          233     2534.00    XLON           1687778
 08-Jun-2023       10:57:27          371     2536.00    XLON           1683837
 08-Jun-2023       10:57:27          524     2536.00    XLON           1683835
 08-Jun-2023       10:57:27          528     2536.00    XLON           1683833
 08-Jun-2023       10:57:27          428     2536.00    XLON           1683831
 08-Jun-2023       10:51:05          332     2537.00    XLON           1680010
 08-Jun-2023       10:51:05          524     2537.00    XLON           1680012
 08-Jun-2023       10:51:05          454     2537.00    XLON           1680016
 08-Jun-2023       10:51:05          528     2537.00    XLON           1680014
 08-Jun-2023       10:51:05          153     2537.00    XLON           1680018
 08-Jun-2023       10:41:26          1,705   2537.00    XLON           1674917
 08-Jun-2023       10:36:42          375     2537.00    XLON           1672182
 08-Jun-2023       10:36:42          220     2537.00    XLON           1672184
 08-Jun-2023       10:34:03          271     2534.00    XLON           1670848
 08-Jun-2023       10:33:39          24      2534.00    XLON           1670629
 08-Jun-2023       10:28:07          524     2539.00    XLON           1667243
 08-Jun-2023       10:28:07          528     2539.00    XLON           1667241
 08-Jun-2023       10:28:07          184     2539.00    XLON           1667239
 08-Jun-2023       10:22:53          524     2539.00    XLON           1664396
 08-Jun-2023       10:22:53          379     2539.00    XLON           1664394
 08-Jun-2023       10:22:53          234     2539.00    XLON           1664400
 08-Jun-2023       10:22:53          528     2539.00    XLON           1664398
 08-Jun-2023       10:12:07          153     2540.00    XLON           1658579
 08-Jun-2023       10:12:07          174     2540.00    XLON           1658577
 08-Jun-2023       10:12:07          524     2540.00    XLON           1658575
 08-Jun-2023       10:12:07          528     2540.00    XLON           1658573
 08-Jun-2023       10:12:07          340     2540.00    XLON           1658571
 08-Jun-2023       10:03:41          1,168   2540.00    XLON           1653825
 08-Jun-2023       10:03:41          691     2540.00    XLON           1653827
 08-Jun-2023       09:56:37          229     2538.00    XLON           1647931
 08-Jun-2023       09:56:37          430     2538.00    XLON           1647929
 08-Jun-2023       09:56:37          524     2538.00    XLON           1647927
 08-Jun-2023       09:56:37          300     2538.00    XLON           1647925
 08-Jun-2023       09:56:37          113     2538.00    XLON           1647923
 08-Jun-2023       09:56:37          133     2538.00    XLON           1647933
 08-Jun-2023       09:50:26          234     2541.00    XLON           1641543
 08-Jun-2023       09:50:26          510     2541.00    XLON           1641541
 08-Jun-2023       09:50:26          471     2541.00    XLON           1641545
 08-Jun-2023       09:41:18          2,030   2546.00    XLON           1633476
 08-Jun-2023       09:35:01          1,754   2547.00    XLON           1626957
 08-Jun-2023       09:26:37          1,090   2547.00    XLON           1620066
 08-Jun-2023       09:21:01          884     2548.00    XLON           1614728
 08-Jun-2023       09:21:01          94      2548.00    XLON           1614726
 08-Jun-2023       09:21:01          257     2548.00    XLON           1614724
 08-Jun-2023       09:21:01          483     2548.00    XLON           1614722
 08-Jun-2023       09:17:23          225     2549.00    XLON           1611238
 08-Jun-2023       09:17:23          1,817   2549.00    XLON           1611240
 08-Jun-2023       09:07:09          27      2551.00    XLON           1602848
 08-Jun-2023       09:07:09          422     2551.00    XLON           1602846
 08-Jun-2023       09:07:09          419     2551.00    XLON           1602844
 08-Jun-2023       09:07:09          480     2551.00    XLON           1602842
 08-Jun-2023       09:07:09          287     2551.00    XLON           1602840
 08-Jun-2023       09:07:09          238     2551.00    XLON           1602838
 08-Jun-2023       09:01:57          163     2553.00    XLON           1597695
 08-Jun-2023       09:01:57          1,745   2553.00    XLON           1597693
 08-Jun-2023       08:55:47          340     2554.00    XLON           1590740
 08-Jun-2023       08:55:47          422     2554.00    XLON           1590742
 08-Jun-2023       08:55:47          419     2554.00    XLON           1590744
 08-Jun-2023       08:47:07          422     2551.00    XLON           1580012
 08-Jun-2023       08:47:07          419     2551.00    XLON           1580010
 08-Jun-2023       08:47:07          230     2551.00    XLON           1580008
 08-Jun-2023       08:47:07          41      2551.00    XLON           1580006
 08-Jun-2023       08:47:07          169     2551.00    XLON           1580004
 08-Jun-2023       08:47:07          139     2551.00    XLON           1580002
 08-Jun-2023       08:47:07          135     2551.00    XLON           1580000
 08-Jun-2023       08:43:45          419     2552.00    XLON           1575586
 08-Jun-2023       08:43:45          422     2552.00    XLON           1575588
 08-Jun-2023       08:43:45          236     2552.00    XLON           1575590
 08-Jun-2023       08:43:45          288     2552.00    XLON           1575584
 08-Jun-2023       08:43:17          280     2552.00    XLON           1575088
 08-Jun-2023       08:35:20          1,791   2549.00    XLON           1564619
 08-Jun-2023       08:31:22          1,697   2549.00    XLON           1560241
 08-Jun-2023       08:21:54          574     2548.00    XLON           1549916
 08-Jun-2023       08:21:54          1,353   2548.00    XLON           1549914
 08-Jun-2023       08:16:56          419     2549.00    XLON           1544712
 08-Jun-2023       08:16:56          422     2549.00    XLON           1544714
 08-Jun-2023       08:16:56          234     2549.00    XLON           1544716
 08-Jun-2023       08:16:56          405     2549.00    XLON           1544718
 08-Jun-2023       08:16:56          274     2549.00    XLON           1544710
 08-Jun-2023       08:11:12          523     2549.00    XLON           1538541
 08-Jun-2023       08:11:12          422     2549.00    XLON           1538539
 08-Jun-2023       08:11:12          330     2549.00    XLON           1538537
 08-Jun-2023       08:11:12          419     2549.00    XLON           1538535
 08-Jun-2023       08:02:17          992     2553.00    XLON           1526680
 08-Jun-2023       08:02:17          390     2553.00    XLON           1526678
 08-Jun-2023       08:02:17          390     2553.00    XLON           1526676
 08-Jun-2023       07:59:15          500     2553.00    XLON           1522883
 08-Jun-2023       07:59:15          419     2553.00    XLON           1522885
 08-Jun-2023       07:56:58          422     2556.00    XLON           1519426
 08-Jun-2023       07:56:58          419     2556.00    XLON           1519424
 08-Jun-2023       07:56:58          358     2556.00    XLON           1519422
 08-Jun-2023       07:56:58          66      2556.00    XLON           1519428
 08-Jun-2023       07:56:58          460     2555.00    XLON           1519420
 08-Jun-2023       07:49:59          156     2553.00    XLON           1508285
 08-Jun-2023       07:49:59          419     2553.00    XLON           1508279
 08-Jun-2023       07:49:59          330     2553.00    XLON           1508277
 08-Jun-2023       07:49:59          422     2553.00    XLON           1508281
 08-Jun-2023       07:49:59          229     2553.00    XLON           1508283
 08-Jun-2023       07:44:37          1,763   2553.00    XLON           1500397
 08-Jun-2023       07:41:12          315     2552.00    XLON           1495330
 08-Jun-2023       07:41:12          1,332   2552.00    XLON           1495328
 08-Jun-2023       07:41:12          100     2552.00    XLON           1495319
 08-Jun-2023       07:35:06          1,776   2549.00    XLON           1486154
 08-Jun-2023       07:29:22          269     2548.00    XLON           1477456
 08-Jun-2023       07:29:22          177     2548.00    XLON           1477454
 08-Jun-2023       07:29:22          717     2548.00    XLON           1477452
 08-Jun-2023       07:29:22          251     2548.00    XLON           1477446
 08-Jun-2023       07:29:22          268     2548.00    XLON           1477448
 08-Jun-2023       07:29:22          269     2548.00    XLON           1477450
 08-Jun-2023       07:25:30          1,674   2545.00    XLON           1471633
 08-Jun-2023       07:19:17          250     2549.00    XLON           1463412
 08-Jun-2023       07:19:17          1,396   2549.00    XLON           1463410
 08-Jun-2023       07:15:04          1,398   2549.00    XLON           1457887
 08-Jun-2023       07:15:04          268     2549.00    XLON           1457885
 08-Jun-2023       07:13:27          269     2553.00    XLON           1455762
 08-Jun-2023       07:13:27          268     2553.00    XLON           1455760
 08-Jun-2023       07:13:27          118     2553.00    XLON           1455758
 08-Jun-2023       07:10:41          1,923   2552.00    XLON           1452899
 08-Jun-2023       07:07:13          1,656   2551.00    XLON           1448714
 08-Jun-2023       07:07:13          300     2551.00    XLON           1448712
 08-Jun-2023       07:05:30          1,753   2556.00    XLON           1446738
 08-Jun-2023       07:02:11          1,917   2556.00    XLON           1442814
 08-Jun-2023       07:02:07          353     2557.00    XLON           1442755
 08-Jun-2023       07:02:07          289     2557.00    XLON           1442753
 08-Jun-2023       07:02:07          75      2557.00    XLON           1442751
 08-Jun-2023       07:02:05          1,028   2557.00    XLON           1442708
 08-Jun-2023       07:00:26          1,898   2557.00    XLON           1429520

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSSWFIUEDSEIM

Recent news on Relx

See all news