REG - RELX PLC - Transaction in Own Shares
12/06/2023 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230612:nRSL4529Ca&default-theme=true RNS Number : 4529C RELX PLC 12 June 2023 12 June 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 166,713 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 39,627,325 ordinary shares in treasury, and has 1,896,910,552 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 19,827,258 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 12 June 2023 Number of ordinary shares purchased: 166,713 Highest price paid per share (p): 2568 Lowest price paid per share (p): 2553 Volume weighted average price paid per share (p): 2561.4204 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 12-Jun-2023 15:13:56 67 2560.00 XLON 1890313 12-Jun-2023 15:13:56 455 2560.00 XLON 1890311 12-Jun-2023 15:12:46 668 2560.00 XLON 1887980 12-Jun-2023 15:12:04 765 2562.00 XLON 1886764 12-Jun-2023 15:12:04 996 2562.00 XLON 1886762 12-Jun-2023 15:12:04 117 2562.00 XLON 1886760 12-Jun-2023 15:12:04 999 2562.00 XLON 1886758 12-Jun-2023 15:07:02 161 2562.00 XLON 1877499 12-Jun-2023 15:07:02 1,800 2562.00 XLON 1877497 12-Jun-2023 15:04:09 1,988 2565.00 XLON 1872223 12-Jun-2023 15:03:00 1,749 2565.00 XLON 1869720 12-Jun-2023 14:58:20 1,759 2565.00 XLON 1858197 12-Jun-2023 14:56:15 1,955 2566.00 XLON 1855003 12-Jun-2023 14:55:01 697 2567.00 XLON 1853126 12-Jun-2023 14:55:01 692 2567.00 XLON 1853124 12-Jun-2023 14:55:01 397 2567.00 XLON 1853122 12-Jun-2023 14:50:30 1,707 2564.00 XLON 1846153 12-Jun-2023 14:47:49 1,715 2563.00 XLON 1841508 12-Jun-2023 14:46:42 1,824 2562.00 XLON 1839301 12-Jun-2023 14:43:23 557 2562.00 XLON 1833425 12-Jun-2023 14:43:23 87 2562.00 XLON 1833423 12-Jun-2023 14:43:23 66 2562.00 XLON 1833431 12-Jun-2023 14:43:23 553 2562.00 XLON 1833427 12-Jun-2023 14:43:23 643 2562.00 XLON 1833429 12-Jun-2023 14:41:20 329 2561.00 XLON 1830438 12-Jun-2023 14:41:20 481 2561.00 XLON 1830436 12-Jun-2023 14:41:20 557 2561.00 XLON 1830434 12-Jun-2023 14:41:20 553 2561.00 XLON 1830432 12-Jun-2023 14:41:20 104 2561.00 XLON 1830430 12-Jun-2023 14:36:20 1,860 2558.00 XLON 1820329 12-Jun-2023 14:36:20 117 2558.00 XLON 1820327 12-Jun-2023 14:29:57 1,551 2558.00 XLON 1808640 12-Jun-2023 14:29:57 279 2558.00 XLON 1808638 12-Jun-2023 14:27:49 1,835 2557.00 XLON 1804731 12-Jun-2023 14:25:08 726 2556.00 XLON 1798930 12-Jun-2023 14:25:08 882 2556.00 XLON 1798928 12-Jun-2023 14:22:23 121 2554.00 XLON 1792862 12-Jun-2023 14:22:22 1,537 2554.00 XLON 1792815 12-Jun-2023 14:21:22 1,241 2555.00 XLON 1791174 12-Jun-2023 14:21:22 671 2555.00 XLON 1791172 12-Jun-2023 14:17:44 84 2554.00 XLON 1784581 12-Jun-2023 14:17:44 1,863 2554.00 XLON 1784579 12-Jun-2023 14:13:26 1,923 2553.00 XLON 1777775 12-Jun-2023 14:10:23 1,967 2554.00 XLON 1772894 12-Jun-2023 14:05:39 664 2554.00 XLON 1765117 12-Jun-2023 14:05:39 1,169 2554.00 XLON 1765115 12-Jun-2023 14:05:02 1,619 2556.00 XLON 1763772 12-Jun-2023 14:02:31 1,774 2558.00 XLON 1759290 12-Jun-2023 14:00:06 1,812 2559.00 XLON 1753768 12-Jun-2023 14:00:06 180 2559.00 XLON 1753770 12-Jun-2023 14:00:05 12 2559.00 XLON 1753724 12-Jun-2023 13:56:37 1,755 2562.00 XLON 1746944 12-Jun-2023 13:54:11 1,664 2563.00 XLON 1743158 12-Jun-2023 13:54:11 1,626 2563.00 XLON 1743146 12-Jun-2023 13:52:41 1,848 2561.00 XLON 1740153 12-Jun-2023 13:50:42 321 2562.00 XLON 1736415 12-Jun-2023 13:50:27 431 2563.00 XLON 1735998 12-Jun-2023 13:50:27 590 2563.00 XLON 1735996 12-Jun-2023 13:50:27 594 2563.00 XLON 1735994 12-Jun-2023 13:50:27 389 2563.00 XLON 1735992 12-Jun-2023 13:50:27 82 2563.00 XLON 1735989 12-Jun-2023 13:50:27 321 2563.00 XLON 1735985 12-Jun-2023 13:50:27 1,800 2563.00 XLON 1735987 12-Jun-2023 13:49:01 590 2564.00 XLON 1733105 12-Jun-2023 13:49:01 1,904 2564.00 XLON 1733101 12-Jun-2023 13:46:51 2,124 2564.00 XLON 1728153 12-Jun-2023 13:44:24 27 2564.00 XLON 1724041 12-Jun-2023 13:44:24 441 2564.00 XLON 1724039 12-Jun-2023 13:44:24 1,293 2564.00 XLON 1724037 12-Jun-2023 13:41:56 420 2563.00 XLON 1719680 12-Jun-2023 13:41:56 1,199 2563.00 XLON 1719682 12-Jun-2023 13:38:27 1,420 2561.00 XLON 1713218 12-Jun-2023 13:38:27 312 2561.00 XLON 1713216 12-Jun-2023 13:38:04 1,740 2562.00 XLON 1712396 12-Jun-2023 13:35:18 1,203 2561.00 XLON 1707766 12-Jun-2023 13:35:18 578 2561.00 XLON 1707764 12-Jun-2023 13:35:01 495 2562.00 XLON 1707252 12-Jun-2023 13:35:01 1,335 2562.00 XLON 1707250 12-Jun-2023 13:31:44 429 2562.00 XLON 1700915 12-Jun-2023 13:31:44 1,572 2562.00 XLON 1700917 12-Jun-2023 13:31:32 970 2565.00 XLON 1700593 12-Jun-2023 13:31:32 268 2565.00 XLON 1700595 12-Jun-2023 13:31:32 498 2565.00 XLON 1700591 12-Jun-2023 13:30:00 343 2565.00 XLON 1694664 12-Jun-2023 13:30:00 594 2565.00 XLON 1694662 12-Jun-2023 13:30:00 590 2565.00 XLON 1694660 12-Jun-2023 13:30:00 274 2565.00 XLON 1694658 12-Jun-2023 13:30:00 1,924 2565.00 XLON 1694656 12-Jun-2023 13:24:35 502 2565.00 XLON 1688075 12-Jun-2023 13:24:35 1,279 2565.00 XLON 1688077 12-Jun-2023 13:18:19 1,973 2565.00 XLON 1681603 12-Jun-2023 13:15:48 978 2565.00 XLON 1679013 12-Jun-2023 13:15:48 869 2565.00 XLON 1679011 12-Jun-2023 13:05:35 990 2565.00 XLON 1669886 12-Jun-2023 13:05:35 840 2565.00 XLON 1669884 12-Jun-2023 13:00:04 1,844 2564.00 XLON 1664665 12-Jun-2023 12:52:44 1,565 2562.00 XLON 1656708 12-Jun-2023 12:52:44 298 2562.00 XLON 1656706 12-Jun-2023 12:43:03 1,965 2566.00 XLON 1648335 12-Jun-2023 12:43:03 1,769 2567.00 XLON 1648333 12-Jun-2023 12:37:24 654 2565.00 XLON 1643965 12-Jun-2023 12:37:24 1,170 2565.00 XLON 1643963 12-Jun-2023 12:30:04 1,917 2563.00 XLON 1638171 12-Jun-2023 12:18:06 1,789 2563.00 XLON 1627796 12-Jun-2023 12:09:20 509 2561.00 XLON 1621414 12-Jun-2023 12:09:20 1,134 2561.00 XLON 1621412 12-Jun-2023 12:02:57 1,847 2562.00 XLON 1617367 12-Jun-2023 12:02:57 15 2562.00 XLON 1617365 12-Jun-2023 11:54:20 1,988 2563.00 XLON 1612171 12-Jun-2023 11:50:35 1,886 2563.00 XLON 1609909 12-Jun-2023 11:46:01 594 2561.00 XLON 1607481 12-Jun-2023 11:46:01 1,378 2561.00 XLON 1607479 12-Jun-2023 11:14:23 826 2557.00 XLON 1589213 12-Jun-2023 11:14:23 1,094 2557.00 XLON 1589211 12-Jun-2023 11:08:19 1,834 2558.00 XLON 1585859 12-Jun-2023 11:03:41 1,700 2558.00 XLON 1583338 12-Jun-2023 10:44:34 1,942 2556.00 XLON 1572587 12-Jun-2023 10:35:49 1,780 2559.00 XLON 1567448 12-Jun-2023 10:33:24 1,709 2558.00 XLON 1566034 12-Jun-2023 10:18:34 508 2560.00 XLON 1554508 12-Jun-2023 10:18:34 1,394 2560.00 XLON 1554506 12-Jun-2023 10:10:52 1,651 2561.00 XLON 1548790 12-Jun-2023 10:01:40 1,947 2558.00 XLON 1542189 12-Jun-2023 09:53:23 809 2560.00 XLON 1532901 12-Jun-2023 09:53:23 1,101 2560.00 XLON 1532899 12-Jun-2023 09:50:51 1,942 2563.00 XLON 1529998 12-Jun-2023 09:43:28 674 2562.00 XLON 1521935 12-Jun-2023 09:43:28 945 2562.00 XLON 1521933 12-Jun-2023 09:31:14 1,878 2564.00 XLON 1505779 12-Jun-2023 09:17:37 1,699 2564.00 XLON 1488569 12-Jun-2023 09:08:30 1,191 2561.00 XLON 1479044 12-Jun-2023 09:08:30 428 2561.00 XLON 1479042 12-Jun-2023 08:58:00 1,919 2562.00 XLON 1464611 12-Jun-2023 08:47:27 723 2564.00 XLON 1449318 12-Jun-2023 08:47:27 1,018 2564.00 XLON 1449316 12-Jun-2023 08:36:20 31 2568.00 XLON 1431930 12-Jun-2023 08:36:20 1,732 2568.00 XLON 1431928 12-Jun-2023 08:29:36 1,976 2566.00 XLON 1422438 12-Jun-2023 08:22:07 888 2566.00 XLON 1412617 12-Jun-2023 08:22:07 439 2566.00 XLON 1412615 12-Jun-2023 08:22:07 497 2566.00 XLON 1412621 12-Jun-2023 08:22:07 15 2566.00 XLON 1412619 12-Jun-2023 08:12:07 1,899 2566.00 XLON 1399431 12-Jun-2023 08:02:35 940 2563.00 XLON 1384203 12-Jun-2023 08:02:35 1,064 2563.00 XLON 1384201 12-Jun-2023 07:46:08 757 2557.00 XLON 1356218 12-Jun-2023 07:46:08 1,179 2557.00 XLON 1356216 12-Jun-2023 07:35:59 2,004 2557.00 XLON 1342059 12-Jun-2023 07:28:39 1,662 2556.00 XLON 1329633 12-Jun-2023 07:21:20 883 2556.00 XLON 1319938 12-Jun-2023 07:21:20 824 2556.00 XLON 1319940 12-Jun-2023 07:10:17 1,842 2557.00 XLON 1304121 12-Jun-2023 07:03:58 1,630 2560.00 XLON 1294957 12-Jun-2023 07:02:03 37 2561.00 XLON 1292205 12-Jun-2023 07:02:03 1,688 2561.00 XLON 1292203 12-Jun-2023 07:02:03 134 2561.00 XLON 1292201 12-Jun-2023 07:01:35 1,317 2564.00 XLON 1291496 12-Jun-2023 07:01:35 518 2564.00 XLON 1291494 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFMFMEEDSESM
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
Announcement