REG - RELX PLC - Transaction in Own Shares
13/06/2023 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230613:nRSM6067Ca&default-theme=true RNS Number : 6067C RELX PLC 13 June 2023 13 June 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 165,163 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 39,792,488 ordinary shares in treasury, and has 1,896,753,913 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 19,992,421 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 13 June 2023 Number of ordinary shares purchased: 165,163 Highest price paid per share (p): 2581 Lowest price paid per share (p): 2561 Volume weighted average price paid per share (p): 2568.9628 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 13-Jun-2023 15:12:26 279 2581.00 XLON 2169308 13-Jun-2023 15:12:26 616 2581.00 XLON 2169306 13-Jun-2023 15:12:26 1,681 2581.00 XLON 2169304 13-Jun-2023 15:09:54 971 2581.00 XLON 2164691 13-Jun-2023 15:09:54 582 2581.00 XLON 2164689 13-Jun-2023 15:09:54 355 2581.00 XLON 2164693 13-Jun-2023 15:06:28 74 2579.00 XLON 2158615 13-Jun-2023 15:06:28 1,873 2579.00 XLON 2158613 13-Jun-2023 15:02:34 1,367 2579.00 XLON 2151305 13-Jun-2023 15:02:34 517 2579.00 XLON 2151303 13-Jun-2023 15:01:12 971 2580.00 XLON 2149114 13-Jun-2023 15:01:12 21 2580.00 XLON 2149116 13-Jun-2023 15:01:12 745 2580.00 XLON 2149112 13-Jun-2023 14:59:11 1,708 2580.00 XLON 2142983 13-Jun-2023 14:50:33 812 2580.00 XLON 2130895 13-Jun-2023 14:50:33 1,170 2580.00 XLON 2130891 13-Jun-2023 14:50:29 1,778 2580.00 XLON 2130666 13-Jun-2023 14:47:06 1,865 2580.00 XLON 2125348 13-Jun-2023 14:40:30 1,994 2578.00 XLON 2114533 13-Jun-2023 14:38:09 1,653 2578.00 XLON 2110851 13-Jun-2023 14:34:58 1,771 2578.00 XLON 2105679 13-Jun-2023 14:31:25 128 2575.00 XLON 2100363 13-Jun-2023 14:31:25 794 2575.00 XLON 2100361 13-Jun-2023 14:31:25 776 2575.00 XLON 2100359 13-Jun-2023 14:27:54 1,503 2572.00 XLON 2094515 13-Jun-2023 14:27:54 266 2572.00 XLON 2094513 13-Jun-2023 14:26:04 776 2572.00 XLON 2091111 13-Jun-2023 14:26:04 1,990 2572.00 XLON 2091109 13-Jun-2023 14:26:04 1,700 2572.00 XLON 2091107 13-Jun-2023 14:25:38 33 2572.00 XLON 2090322 13-Jun-2023 14:20:27 307 2571.00 XLON 2080054 13-Jun-2023 14:20:27 749 2571.00 XLON 2080052 13-Jun-2023 14:20:27 572 2571.00 XLON 2080050 13-Jun-2023 14:16:35 703 2568.00 XLON 2073038 13-Jun-2023 14:16:35 974 2568.00 XLON 2073036 13-Jun-2023 14:11:33 1,577 2570.00 XLON 2064032 13-Jun-2023 14:11:33 279 2570.00 XLON 2064030 13-Jun-2023 14:10:06 436 2571.00 XLON 2060875 13-Jun-2023 14:10:06 1,345 2571.00 XLON 2060873 13-Jun-2023 14:09:10 961 2572.00 XLON 2058934 13-Jun-2023 14:09:10 1,014 2572.00 XLON 2058932 13-Jun-2023 14:07:11 1,929 2573.00 XLON 2055613 13-Jun-2023 14:05:32 261 2573.00 XLON 2052276 13-Jun-2023 14:05:32 794 2573.00 XLON 2052274 13-Jun-2023 14:05:32 776 2573.00 XLON 2052272 13-Jun-2023 13:59:18 1,673 2571.00 XLON 2039469 13-Jun-2023 13:58:03 1,875 2571.00 XLON 2037470 13-Jun-2023 13:52:27 1,965 2569.00 XLON 2028217 13-Jun-2023 13:51:49 1,859 2570.00 XLON 2027129 13-Jun-2023 13:50:28 1,087 2571.00 XLON 2024280 13-Jun-2023 13:50:28 668 2571.00 XLON 2024278 13-Jun-2023 13:46:30 1,875 2570.00 XLON 2016471 13-Jun-2023 13:45:16 1,741 2572.00 XLON 2014262 13-Jun-2023 13:43:18 1,901 2572.00 XLON 2010964 13-Jun-2023 13:39:31 1,321 2572.00 XLON 2003787 13-Jun-2023 13:39:31 349 2572.00 XLON 2003789 13-Jun-2023 13:36:07 2,005 2573.00 XLON 1997583 13-Jun-2023 13:35:38 1,723 2574.00 XLON 1996835 13-Jun-2023 13:31:40 1,851 2573.00 XLON 1989684 13-Jun-2023 13:30:01 432 2572.00 XLON 1985103 13-Jun-2023 13:29:59 1,681 2573.00 XLON 1983505 13-Jun-2023 13:26:10 163 2573.00 XLON 1979473 13-Jun-2023 13:26:10 1,607 2573.00 XLON 1979471 13-Jun-2023 13:25:33 152 2574.00 XLON 1978751 13-Jun-2023 13:25:33 275 2574.00 XLON 1978749 13-Jun-2023 13:25:33 961 2574.00 XLON 1978753 13-Jun-2023 13:25:33 324 2574.00 XLON 1978755 13-Jun-2023 13:15:44 1,630 2572.00 XLON 1969611 13-Jun-2023 13:10:45 1,835 2573.00 XLON 1964772 13-Jun-2023 13:04:19 1,886 2571.00 XLON 1958838 13-Jun-2023 13:04:19 579 2571.00 XLON 1958834 13-Jun-2023 13:04:19 1,378 2571.00 XLON 1958832 13-Jun-2023 13:02:41 201 2572.00 XLON 1957520 13-Jun-2023 13:02:41 110 2572.00 XLON 1957524 13-Jun-2023 13:02:41 1,459 2572.00 XLON 1957522 13-Jun-2023 13:01:41 1,813 2573.00 XLON 1956508 13-Jun-2023 13:00:44 1,873 2571.00 XLON 1955540 13-Jun-2023 12:39:24 458 2562.00 XLON 1937387 13-Jun-2023 12:39:24 1,514 2562.00 XLON 1937385 13-Jun-2023 12:33:30 1,648 2562.00 XLON 1933496 13-Jun-2023 12:32:34 1,710 2563.00 XLON 1932615 13-Jun-2023 12:29:50 175 2562.00 XLON 1925956 13-Jun-2023 12:29:50 1,697 2562.00 XLON 1925954 13-Jun-2023 12:17:47 1,768 2561.00 XLON 1917515 13-Jun-2023 12:05:03 1,945 2563.00 XLON 1907998 13-Jun-2023 12:05:03 483 2563.00 XLON 1907988 13-Jun-2023 12:05:03 1,299 2563.00 XLON 1907986 13-Jun-2023 12:01:25 33 2563.00 XLON 1906098 13-Jun-2023 11:45:32 1,910 2563.00 XLON 1895992 13-Jun-2023 11:37:20 1,776 2563.00 XLON 1890678 13-Jun-2023 11:21:15 1,608 2563.00 XLON 1882268 13-Jun-2023 11:07:31 1,379 2562.00 XLON 1875190 13-Jun-2023 11:07:31 394 2562.00 XLON 1875192 13-Jun-2023 11:00:01 677 2564.00 XLON 1871634 13-Jun-2023 11:00:01 1,267 2564.00 XLON 1871619 13-Jun-2023 10:49:25 1,767 2563.00 XLON 1866089 13-Jun-2023 10:42:09 1,764 2563.00 XLON 1862107 13-Jun-2023 10:32:59 835 2563.00 XLON 1856616 13-Jun-2023 10:32:38 1,023 2563.00 XLON 1856388 13-Jun-2023 10:20:26 241 2565.00 XLON 1848135 13-Jun-2023 10:20:26 1,713 2565.00 XLON 1848133 13-Jun-2023 10:19:49 1,703 2566.00 XLON 1847742 13-Jun-2023 10:03:40 1,682 2561.00 XLON 1838140 13-Jun-2023 10:00:09 522 2564.00 XLON 1835826 13-Jun-2023 10:00:09 3 2564.00 XLON 1835821 13-Jun-2023 10:00:09 1,278 2564.00 XLON 1835819 13-Jun-2023 09:56:49 1,639 2565.00 XLON 1830964 13-Jun-2023 09:45:17 1,799 2566.00 XLON 1812197 13-Jun-2023 09:39:32 1,627 2567.00 XLON 1803724 13-Jun-2023 09:35:46 803 2567.00 XLON 1796800 13-Jun-2023 09:35:46 60 2567.00 XLON 1796802 13-Jun-2023 09:35:46 1,731 2567.00 XLON 1796796 13-Jun-2023 09:34:59 1,753 2568.00 XLON 1795723 13-Jun-2023 09:25:57 1,618 2566.00 XLON 1782733 13-Jun-2023 09:20:08 1,961 2566.00 XLON 1774917 13-Jun-2023 08:58:27 1,963 2561.00 XLON 1747394 13-Jun-2023 08:52:25 424 2563.00 XLON 1740210 13-Jun-2023 08:52:25 1,212 2563.00 XLON 1740208 13-Jun-2023 08:52:25 7 2563.00 XLON 1740206 13-Jun-2023 08:41:23 1,752 2562.00 XLON 1722867 13-Jun-2023 08:40:41 869 2563.00 XLON 1721922 13-Jun-2023 08:40:41 811 2563.00 XLON 1721920 13-Jun-2023 08:22:36 684 2562.00 XLON 1696686 13-Jun-2023 08:22:36 934 2562.00 XLON 1696684 13-Jun-2023 08:22:36 1,695 2562.00 XLON 1696679 13-Jun-2023 08:16:20 1,919 2562.00 XLON 1687535 13-Jun-2023 08:15:38 1,981 2563.00 XLON 1686437 13-Jun-2023 08:08:36 369 2564.00 XLON 1677389 13-Jun-2023 08:08:36 1,484 2564.00 XLON 1677391 13-Jun-2023 08:02:02 1,866 2561.00 XLON 1666255 13-Jun-2023 07:47:01 1,670 2566.00 XLON 1639415 13-Jun-2023 07:46:56 214 2566.00 XLON 1639223 13-Jun-2023 07:29:43 1,717 2565.00 XLON 1607598 13-Jun-2023 07:24:47 1,652 2565.00 XLON 1599613 13-Jun-2023 07:17:23 1,971 2567.00 XLON 1587818 13-Jun-2023 07:17:18 617 2568.00 XLON 1587654 13-Jun-2023 07:17:18 1,036 2568.00 XLON 1587652 13-Jun-2023 07:04:04 1,767 2563.00 XLON 1567212 13-Jun-2023 07:04:04 923 2565.00 XLON 1567163 13-Jun-2023 07:04:04 462 2565.00 XLON 1567161 13-Jun-2023 07:04:04 510 2565.00 XLON 1567159 13-Jun-2023 07:03:43 664 2566.00 XLON 1566596 13-Jun-2023 07:03:43 1,315 2566.00 XLON 1566594 13-Jun-2023 07:00:59 1,714 2564.00 XLON 1561134 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFIFMDEDSEDM
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
Announcement