REG - RELX PLC - Transaction in Own Shares
15/06/2023 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230615:nRSO9027Ca&default-theme=true RNS Number : 9027C RELX PLC 15 June 2023 15 June 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 164,014 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,121,136 ordinary shares in treasury, and has 1,896,425,738 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 20,321,069 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 15 June 2023 Number of ordinary shares purchased: 164,014 Highest price paid per share (p): 2622 Lowest price paid per share (p): 2588 Volume weighted average price paid per share (p): 2609.8933 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 15-Jun-2023 15:12:41 127 2621.00 XLON 2182799 15-Jun-2023 15:12:41 423 2621.00 XLON 2182793 15-Jun-2023 15:12:32 22 2621.00 XLON 2182517 15-Jun-2023 15:12:32 10 2621.00 XLON 2182514 15-Jun-2023 15:12:32 357 2621.00 XLON 2182512 15-Jun-2023 15:12:09 642 2622.00 XLON 2181756 15-Jun-2023 15:12:09 293 2622.00 XLON 2181754 15-Jun-2023 15:12:09 301 2622.00 XLON 2181752 15-Jun-2023 15:12:09 439 2622.00 XLON 2181750 15-Jun-2023 15:07:42 745 2621.00 XLON 2172752 15-Jun-2023 15:07:42 900 2621.00 XLON 2172750 15-Jun-2023 15:06:03 304 2622.00 XLON 2169654 15-Jun-2023 15:06:03 767 2622.00 XLON 2169652 15-Jun-2023 15:06:03 311 2622.00 XLON 2169656 15-Jun-2023 15:06:03 302 2622.00 XLON 2169650 15-Jun-2023 15:03:39 329 2620.00 XLON 2164905 15-Jun-2023 15:03:39 594 2620.00 XLON 2164903 15-Jun-2023 15:03:39 795 2620.00 XLON 2164901 15-Jun-2023 14:59:28 1,762 2620.00 XLON 2152514 15-Jun-2023 14:57:44 1,622 2620.00 XLON 2149952 15-Jun-2023 14:57:44 274 2620.00 XLON 2149950 15-Jun-2023 14:53:54 12 2619.00 XLON 2143965 15-Jun-2023 14:53:54 10 2619.00 XLON 2143963 15-Jun-2023 14:53:24 30 2619.00 XLON 2143131 15-Jun-2023 14:53:24 23 2619.00 XLON 2143114 15-Jun-2023 14:53:24 157 2619.00 XLON 2143110 15-Jun-2023 14:53:24 77 2619.00 XLON 2143112 15-Jun-2023 14:53:24 10 2619.00 XLON 2143118 15-Jun-2023 14:53:24 111 2619.00 XLON 2143116 15-Jun-2023 14:53:24 96 2619.00 XLON 2143120 15-Jun-2023 14:53:18 10 2619.00 XLON 2142992 15-Jun-2023 14:53:17 631 2619.00 XLON 2142961 15-Jun-2023 14:53:17 827 2619.00 XLON 2142959 15-Jun-2023 14:53:01 680 2620.00 XLON 2142513 15-Jun-2023 14:53:01 614 2620.00 XLON 2142511 15-Jun-2023 14:52:59 500 2620.00 XLON 2142461 15-Jun-2023 14:51:18 680 2618.00 XLON 2140046 15-Jun-2023 14:51:18 614 2618.00 XLON 2140044 15-Jun-2023 14:47:52 270 2617.00 XLON 2133650 15-Jun-2023 14:47:52 176 2617.00 XLON 2133648 15-Jun-2023 14:47:52 614 2617.00 XLON 2133652 15-Jun-2023 14:47:52 680 2617.00 XLON 2133654 15-Jun-2023 14:43:05 73 2617.00 XLON 2125317 15-Jun-2023 14:43:05 1,800 2617.00 XLON 2125315 15-Jun-2023 14:38:37 205 2615.00 XLON 2115403 15-Jun-2023 14:38:37 1,070 2615.00 XLON 2115401 15-Jun-2023 14:38:37 291 2615.00 XLON 2115399 15-Jun-2023 14:38:37 297 2615.00 XLON 2115397 15-Jun-2023 14:34:34 618 2614.00 XLON 2106508 15-Jun-2023 14:34:34 1,094 2614.00 XLON 2106506 15-Jun-2023 14:34:34 280 2614.00 XLON 2106504 15-Jun-2023 14:32:44 1,786 2615.00 XLON 2102625 15-Jun-2023 14:31:08 1,314 2615.00 XLON 2099577 15-Jun-2023 14:30:52 396 2615.00 XLON 2099071 15-Jun-2023 14:30:34 2,552 2616.00 XLON 2098640 15-Jun-2023 14:21:23 1,994 2613.00 XLON 2080998 15-Jun-2023 14:17:35 122 2614.00 XLON 2073433 15-Jun-2023 14:17:35 1,580 2614.00 XLON 2073431 15-Jun-2023 14:14:24 1,873 2615.00 XLON 2067457 15-Jun-2023 14:10:57 462 2614.00 XLON 2060698 15-Jun-2023 14:10:56 210 2614.00 XLON 2060678 15-Jun-2023 14:10:48 200 2614.00 XLON 2060487 15-Jun-2023 14:10:48 270 2614.00 XLON 2060485 15-Jun-2023 14:10:48 200 2614.00 XLON 2060483 15-Jun-2023 14:10:48 200 2614.00 XLON 2060479 15-Jun-2023 14:10:48 230 2614.00 XLON 2060481 15-Jun-2023 14:10:41 21 2614.00 XLON 2060276 15-Jun-2023 14:10:41 10 2614.00 XLON 2060274 15-Jun-2023 14:10:41 60 2614.00 XLON 2060272 15-Jun-2023 14:09:24 377 2614.00 XLON 2057515 15-Jun-2023 14:09:24 998 2614.00 XLON 2057513 15-Jun-2023 14:09:24 585 2614.00 XLON 2057511 15-Jun-2023 14:07:18 12 2613.00 XLON 2053319 15-Jun-2023 14:07:18 10 2613.00 XLON 2053313 15-Jun-2023 14:07:14 300 2613.00 XLON 2053119 15-Jun-2023 14:07:14 200 2613.00 XLON 2053117 15-Jun-2023 14:07:14 173 2613.00 XLON 2053115 15-Jun-2023 14:04:44 1,503 2615.00 XLON 2047646 15-Jun-2023 14:04:44 283 2615.00 XLON 2047648 15-Jun-2023 14:01:08 138 2616.00 XLON 2040019 15-Jun-2023 14:01:08 1,536 2616.00 XLON 2040017 15-Jun-2023 14:00:31 1,752 2617.00 XLON 2038892 15-Jun-2023 13:58:05 220 2616.00 XLON 2032071 15-Jun-2023 13:58:05 1,094 2616.00 XLON 2032069 15-Jun-2023 13:58:05 620 2616.00 XLON 2032067 15-Jun-2023 13:55:11 491 2617.00 XLON 2026829 15-Jun-2023 13:55:11 598 2618.00 XLON 2026827 15-Jun-2023 13:55:11 444 2618.00 XLON 2026825 15-Jun-2023 13:55:11 793 2618.00 XLON 2026823 15-Jun-2023 13:49:29 1,845 2615.00 XLON 2015141 15-Jun-2023 13:47:03 1,896 2616.00 XLON 2009969 15-Jun-2023 13:42:54 900 2614.00 XLON 2001910 15-Jun-2023 13:42:54 200 2614.00 XLON 2001908 15-Jun-2023 13:42:54 200 2614.00 XLON 2001906 15-Jun-2023 13:42:54 200 2614.00 XLON 2001904 15-Jun-2023 13:42:54 137 2614.00 XLON 2001902 15-Jun-2023 13:41:56 1,855 2614.00 XLON 1999904 15-Jun-2023 13:37:48 942 2613.00 XLON 1991300 15-Jun-2023 13:37:48 805 2613.00 XLON 1991298 15-Jun-2023 13:37:29 1,997 2614.00 XLON 1990778 15-Jun-2023 13:33:55 54 2614.00 XLON 1983704 15-Jun-2023 13:33:55 1,650 2614.00 XLON 1983702 15-Jun-2023 13:30:04 922 2618.00 XLON 1974683 15-Jun-2023 13:30:04 746 2618.00 XLON 1974681 15-Jun-2023 13:30:04 752 2618.00 XLON 1974676 15-Jun-2023 13:30:04 121 2618.00 XLON 1974678 15-Jun-2023 13:30:00 599 2618.00 XLON 1973061 15-Jun-2023 13:30:00 411 2618.00 XLON 1973058 15-Jun-2023 13:23:25 560 2618.00 XLON 1963586 15-Jun-2023 13:23:25 1,145 2618.00 XLON 1963584 15-Jun-2023 13:20:04 217 2619.00 XLON 1959412 15-Jun-2023 13:20:04 1,756 2619.00 XLON 1959410 15-Jun-2023 13:11:26 1,690 2619.00 XLON 1949233 15-Jun-2023 13:06:05 1,642 2618.00 XLON 1943420 15-Jun-2023 13:06:05 106 2618.00 XLON 1943418 15-Jun-2023 13:02:26 1,728 2620.00 XLON 1938217 15-Jun-2023 13:02:26 207 2620.00 XLON 1938219 15-Jun-2023 12:58:14 1,930 2620.00 XLON 1933601 15-Jun-2023 12:51:59 1,993 2616.00 XLON 1927218 15-Jun-2023 12:51:54 1,837 2617.00 XLON 1927064 15-Jun-2023 12:51:54 20 2617.00 XLON 1927062 15-Jun-2023 12:46:11 1,943 2612.00 XLON 1919945 15-Jun-2023 12:40:25 1,926 2611.00 XLON 1913988 15-Jun-2023 12:38:03 551 2610.00 XLON 1911614 15-Jun-2023 12:38:03 1,392 2610.00 XLON 1911612 15-Jun-2023 12:38:03 290 2610.00 XLON 1911610 15-Jun-2023 12:38:03 1,695 2610.00 XLON 1911608 15-Jun-2023 12:20:46 738 2607.00 XLON 1893673 15-Jun-2023 12:20:46 1,024 2607.00 XLON 1893671 15-Jun-2023 12:20:46 218 2607.00 XLON 1893669 15-Jun-2023 12:20:45 1,040 2608.00 XLON 1893654 15-Jun-2023 12:17:25 733 2608.00 XLON 1890625 15-Jun-2023 12:17:25 106 2608.00 XLON 1890623 15-Jun-2023 12:14:50 1,172 2607.00 XLON 1887611 15-Jun-2023 12:14:50 692 2607.00 XLON 1887609 15-Jun-2023 12:06:58 1,930 2607.00 XLON 1882583 15-Jun-2023 12:06:20 1,647 2608.00 XLON 1882196 15-Jun-2023 12:06:20 197 2608.00 XLON 1882194 15-Jun-2023 11:39:16 1,866 2605.00 XLON 1863654 15-Jun-2023 11:29:58 1,684 2602.00 XLON 1857734 15-Jun-2023 11:26:38 1,669 2603.00 XLON 1855877 15-Jun-2023 11:23:33 744 2604.00 XLON 1853962 15-Jun-2023 11:23:33 919 2604.00 XLON 1853960 15-Jun-2023 11:06:48 1,870 2601.00 XLON 1843915 15-Jun-2023 11:05:22 1,280 2601.00 XLON 1843165 15-Jun-2023 11:05:22 361 2601.00 XLON 1843163 15-Jun-2023 10:53:41 466 2600.00 XLON 1835419 15-Jun-2023 10:53:41 1,317 2600.00 XLON 1835417 15-Jun-2023 10:43:26 1,917 2602.00 XLON 1828433 15-Jun-2023 10:37:35 378 2601.00 XLON 1825121 15-Jun-2023 10:31:15 1,855 2603.00 XLON 1821165 15-Jun-2023 10:18:40 1,068 2602.00 XLON 1813332 15-Jun-2023 10:18:40 24 2602.00 XLON 1813328 15-Jun-2023 10:18:40 622 2602.00 XLON 1813330 15-Jun-2023 10:01:22 549 2604.00 XLON 1802748 15-Jun-2023 10:01:22 441 2604.00 XLON 1802750 15-Jun-2023 10:01:00 783 2604.00 XLON 1802609 15-Jun-2023 09:53:28 835 2602.00 XLON 1794222 15-Jun-2023 09:53:28 610 2602.00 XLON 1794220 15-Jun-2023 09:53:28 184 2602.00 XLON 1794218 15-Jun-2023 09:53:28 308 2602.00 XLON 1794216 15-Jun-2023 09:45:53 441 2602.00 XLON 1785586 15-Jun-2023 09:45:53 640 2602.00 XLON 1785584 15-Jun-2023 09:45:53 116 2602.00 XLON 1785581 15-Jun-2023 09:45:53 602 2602.00 XLON 1785579 15-Jun-2023 09:37:35 499 2604.00 XLON 1777008 15-Jun-2023 09:37:35 320 2604.00 XLON 1777012 15-Jun-2023 09:37:35 913 2604.00 XLON 1777010 15-Jun-2023 09:33:08 1,787 2604.00 XLON 1770641 15-Jun-2023 09:33:08 75 2604.00 XLON 1770639 15-Jun-2023 09:20:07 1,227 2603.00 XLON 1756342 15-Jun-2023 09:20:07 564 2603.00 XLON 1756340 15-Jun-2023 09:06:11 1,774 2603.00 XLON 1740761 15-Jun-2023 08:58:10 1,684 2605.00 XLON 1730047 15-Jun-2023 08:57:44 1,618 2606.00 XLON 1729477 15-Jun-2023 08:46:11 792 2608.00 XLON 1713806 15-Jun-2023 08:45:34 1,206 2608.00 XLON 1711596 15-Jun-2023 08:37:09 1,988 2607.00 XLON 1699033 15-Jun-2023 08:29:28 1,029 2607.00 XLON 1689559 15-Jun-2023 08:29:28 928 2607.00 XLON 1689561 15-Jun-2023 08:15:03 1,821 2605.00 XLON 1671336 15-Jun-2023 08:06:58 515 2607.00 XLON 1658222 15-Jun-2023 08:06:58 1,329 2607.00 XLON 1658224 15-Jun-2023 08:01:45 1,663 2607.00 XLON 1652287 15-Jun-2023 07:57:43 1,919 2609.00 XLON 1645538 15-Jun-2023 07:47:00 1,695 2603.00 XLON 1627365 15-Jun-2023 07:47:00 16 2603.00 XLON 1627363 15-Jun-2023 07:39:57 144 2601.00 XLON 1615777 15-Jun-2023 07:39:57 1,800 2601.00 XLON 1615775 15-Jun-2023 07:39:57 17 2601.00 XLON 1615773 15-Jun-2023 07:37:35 1,930 2601.00 XLON 1611904 15-Jun-2023 07:35:27 2,025 2599.00 XLON 1608462 15-Jun-2023 07:35:12 99 2600.00 XLON 1607959 15-Jun-2023 07:35:12 1,762 2600.00 XLON 1607961 15-Jun-2023 07:34:12 476 2600.00 XLON 1606224 15-Jun-2023 07:24:50 1,268 2593.00 XLON 1590730 15-Jun-2023 07:24:50 731 2593.00 XLON 1590728 15-Jun-2023 07:18:42 1,843 2591.00 XLON 1581661 15-Jun-2023 07:04:02 1,653 2588.00 XLON 1559781 15-Jun-2023 07:04:02 229 2588.00 XLON 1559779 15-Jun-2023 07:04:02 700 2588.00 XLON 1559774 15-Jun-2023 07:04:02 72 2588.00 XLON 1559772 15-Jun-2023 07:04:02 628 2588.00 XLON 1559770 15-Jun-2023 07:04:02 1,893 2590.00 XLON 1559767 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFLFMIEDSESM
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
Announcement