REG - RELX PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230616:nRSP0573Da&default-theme=true
RNS Number : 0573D RELX PLC 16 June 2023
16 June 2023
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
161,772 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 40,282,908 ordinary shares in
treasury, and has 1,896,265,216 ordinary shares in issue (excluding treasury
shares). Since 3 January 2023 RELX PLC has purchased 20,482,841 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 16 June 2023
Number of ordinary shares purchased: 161,772
Highest price paid per share (p): 2657
Lowest price paid per share (p): 2630
Volume weighted average price paid per share (p): 2648.3042
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code MatchId
16-Jun-2023 15:14:34 1,482 2655.00 XLON 2135832
16-Jun-2023 15:08:12 1,568 2653.00 XLON 2121686
16-Jun-2023 15:05:02 1,668 2653.00 XLON 2114356
16-Jun-2023 15:01:18 1,620 2652.00 XLON 2106269
16-Jun-2023 14:59:39 268 2652.00 XLON 2101419
16-Jun-2023 14:58:48 1,542 2652.00 XLON 2099409
16-Jun-2023 14:54:22 1,847 2652.00 XLON 2091357
16-Jun-2023 14:51:11 1,900 2652.00 XLON 2087064
16-Jun-2023 14:42:30 653 2650.00 XLON 2073785
16-Jun-2023 14:42:30 1,015 2650.00 XLON 2073783
16-Jun-2023 14:41:04 353 2651.00 XLON 2070912
16-Jun-2023 14:40:20 331 2651.00 XLON 2070004
16-Jun-2023 14:40:20 920 2651.00 XLON 2070006
16-Jun-2023 14:33:12 1,827 2653.00 XLON 2058168
16-Jun-2023 14:32:30 1,580 2654.00 XLON 2056964
16-Jun-2023 14:29:00 1,309 2655.00 XLON 2050904
16-Jun-2023 14:29:00 310 2655.00 XLON 2050902
16-Jun-2023 14:21:58 182 2654.00 XLON 2037801
16-Jun-2023 14:21:58 776 2654.00 XLON 2037799
16-Jun-2023 14:21:58 680 2654.00 XLON 2037795
16-Jun-2023 14:20:35 1,197 2653.00 XLON 2034686
16-Jun-2023 14:20:35 597 2653.00 XLON 2034684
16-Jun-2023 14:15:59 486 2652.00 XLON 2026704
16-Jun-2023 14:11:31 1,861 2651.00 XLON 2018405
16-Jun-2023 14:07:23 1,685 2653.00 XLON 2009989
16-Jun-2023 14:03:39 1,602 2654.00 XLON 2003440
16-Jun-2023 13:59:47 1,565 2655.00 XLON 1993208
16-Jun-2023 13:56:28 1,667 2656.00 XLON 1987922
16-Jun-2023 13:55:36 1,785 2657.00 XLON 1986787
16-Jun-2023 13:53:06 681 2656.00 XLON 1982467
16-Jun-2023 13:53:06 325 2656.00 XLON 1982465
16-Jun-2023 13:53:06 675 2656.00 XLON 1982463
16-Jun-2023 13:46:23 301 2654.00 XLON 1969741
16-Jun-2023 13:46:23 10 2654.00 XLON 1969737
16-Jun-2023 13:46:23 1,925 2654.00 XLON 1969747
16-Jun-2023 13:46:22 10 2654.00 XLON 1969692
16-Jun-2023 13:46:21 30 2654.00 XLON 1969668
16-Jun-2023 13:46:21 10 2654.00 XLON 1969665
16-Jun-2023 13:46:08 20 2654.00 XLON 1969038
16-Jun-2023 13:45:36 30 2654.00 XLON 1967924
16-Jun-2023 13:45:36 10 2654.00 XLON 1967922
16-Jun-2023 13:45:36 202 2654.00 XLON 1967920
16-Jun-2023 13:45:36 200 2654.00 XLON 1967918
16-Jun-2023 13:45:36 10 2654.00 XLON 1967916
16-Jun-2023 13:45:36 10 2654.00 XLON 1967909
16-Jun-2023 13:45:36 914 2654.00 XLON 1967911
16-Jun-2023 13:45:36 169 2654.00 XLON 1967913
16-Jun-2023 13:37:21 902 2655.00 XLON 1952963
16-Jun-2023 13:37:21 241 2655.00 XLON 1952961
16-Jun-2023 13:37:18 436 2655.00 XLON 1952906
16-Jun-2023 13:33:34 1,374 2653.00 XLON 1946429
16-Jun-2023 13:33:34 468 2653.00 XLON 1946427
16-Jun-2023 13:31:41 176 2652.00 XLON 1942146
16-Jun-2023 13:31:41 1,544 2652.00 XLON 1942144
16-Jun-2023 13:27:35 1,799 2650.00 XLON 1933211
16-Jun-2023 13:22:22 1,670 2653.00 XLON 1927764
16-Jun-2023 13:13:49 1,939 2656.00 XLON 1919244
16-Jun-2023 13:06:47 346 2656.00 XLON 1913105
16-Jun-2023 13:06:47 1,369 2656.00 XLON 1913103
16-Jun-2023 12:59:04 1,889 2657.00 XLON 1906400
16-Jun-2023 12:51:14 1,092 2656.00 XLON 1899349
16-Jun-2023 12:51:08 317 2656.00 XLON 1899254
16-Jun-2023 12:51:08 314 2656.00 XLON 1899252
16-Jun-2023 12:50:25 1,665 2656.00 XLON 1898612
16-Jun-2023 12:45:35 1,573 2654.00 XLON 1893705
16-Jun-2023 12:45:35 1,980 2654.00 XLON 1893701
16-Jun-2023 12:38:57 430 2650.00 XLON 1888295
16-Jun-2023 12:18:20 853 2647.00 XLON 1871732
16-Jun-2023 12:18:20 758 2647.00 XLON 1871734
16-Jun-2023 12:05:51 477 2648.00 XLON 1864238
16-Jun-2023 12:05:51 1,235 2648.00 XLON 1864236
16-Jun-2023 11:57:38 1,511 2647.00 XLON 1858926
16-Jun-2023 11:57:18 201 2647.00 XLON 1858749
16-Jun-2023 11:57:12 14 2647.00 XLON 1858707
16-Jun-2023 11:46:42 1,138 2649.00 XLON 1852921
16-Jun-2023 11:46:42 654 2649.00 XLON 1852919
16-Jun-2023 11:35:35 1,712 2651.00 XLON 1846560
16-Jun-2023 11:33:16 1,066 2650.00 XLON 1845310
16-Jun-2023 11:33:16 317 2650.00 XLON 1845306
16-Jun-2023 11:33:16 223 2650.00 XLON 1845308
16-Jun-2023 11:12:28 122 2649.00 XLON 1833672
16-Jun-2023 11:12:28 1,656 2649.00 XLON 1833670
16-Jun-2023 11:02:10 1,608 2650.00 XLON 1828273
16-Jun-2023 10:47:15 1,776 2650.00 XLON 1820781
16-Jun-2023 10:39:32 1,831 2651.00 XLON 1816819
16-Jun-2023 10:28:06 591 2650.00 XLON 1810878
16-Jun-2023 10:28:06 1,253 2650.00 XLON 1810876
16-Jun-2023 10:13:26 442 2650.00 XLON 1801831
16-Jun-2023 10:13:26 1,286 2650.00 XLON 1801829
16-Jun-2023 10:13:15 130 2650.00 XLON 1801695
16-Jun-2023 09:58:44 482 2645.00 XLON 1790698
16-Jun-2023 09:58:44 977 2645.00 XLON 1790682
16-Jun-2023 09:58:44 409 2645.00 XLON 1790649
16-Jun-2023 09:57:14 796 2645.00 XLON 1784343
16-Jun-2023 09:57:14 1,068 2645.00 XLON 1784328
16-Jun-2023 09:56:14 1,590 2645.00 XLON 1779953
16-Jun-2023 09:56:14 46 2645.00 XLON 1779938
16-Jun-2023 09:55:29 770 2648.00 XLON 1777114
16-Jun-2023 09:55:29 989 2648.00 XLON 1777079
16-Jun-2023 09:54:07 694 2653.00 XLON 1771428
16-Jun-2023 09:54:07 1,206 2653.00 XLON 1771426
16-Jun-2023 09:53:29 872 2653.00 XLON 1769198
16-Jun-2023 09:53:29 74 2653.00 XLON 1769176
16-Jun-2023 09:53:14 626 2653.00 XLON 1768436
16-Jun-2023 09:52:14 302 2653.00 XLON 1764849
16-Jun-2023 09:52:14 1,443 2653.00 XLON 1764834
16-Jun-2023 09:52:01 1,388 2654.00 XLON 1763790
16-Jun-2023 09:51:59 41 2654.00 XLON 1763675
16-Jun-2023 09:51:59 427 2654.00 XLON 1763627
16-Jun-2023 09:50:29 41 2648.00 XLON 1757450
16-Jun-2023 09:50:29 948 2648.00 XLON 1757426
16-Jun-2023 09:50:29 1,586 2649.00 XLON 1757346
16-Jun-2023 09:50:29 152 2649.00 XLON 1757323
16-Jun-2023 09:44:12 1,812 2647.00 XLON 1740947
16-Jun-2023 09:33:58 1,074 2644.00 XLON 1718920
16-Jun-2023 09:33:57 736 2644.00 XLON 1718854
16-Jun-2023 09:24:38 1,591 2644.00 XLON 1702305
16-Jun-2023 09:16:53 1,807 2644.00 XLON 1691688
16-Jun-2023 09:16:01 1,642 2645.00 XLON 1690343
16-Jun-2023 09:16:00 332 2646.00 XLON 1690296
16-Jun-2023 09:16:00 552 2646.00 XLON 1690294
16-Jun-2023 09:16:00 229 2646.00 XLON 1690292
16-Jun-2023 09:16:00 499 2646.00 XLON 1690290
16-Jun-2023 09:16:00 240 2646.00 XLON 1690288
16-Jun-2023 09:15:56 498 2646.00 XLON 1690192
16-Jun-2023 09:15:56 199 2646.00 XLON 1690190
16-Jun-2023 09:15:46 396 2646.00 XLON 1689889
16-Jun-2023 09:15:46 800 2646.00 XLON 1689887
16-Jun-2023 09:15:46 516 2646.00 XLON 1689891
16-Jun-2023 09:15:46 238 2646.00 XLON 1689893
16-Jun-2023 09:15:46 198 2646.00 XLON 1689885
16-Jun-2023 09:15:46 1,562 2646.00 XLON 1689883
16-Jun-2023 09:15:37 197 2647.00 XLON 1689525
16-Jun-2023 09:15:37 225 2647.00 XLON 1689523
16-Jun-2023 09:15:37 528 2647.00 XLON 1689521
16-Jun-2023 09:15:37 113 2647.00 XLON 1689519
16-Jun-2023 09:15:37 1,100 2647.00 XLON 1689517
16-Jun-2023 09:15:31 500 2646.00 XLON 1689394
16-Jun-2023 09:15:31 506 2646.00 XLON 1689396
16-Jun-2023 09:15:26 1,255 2647.00 XLON 1689088
16-Jun-2023 09:15:26 144 2647.00 XLON 1689084
16-Jun-2023 09:15:26 370 2647.00 XLON 1689086
16-Jun-2023 09:15:26 290 2647.00 XLON 1689082
16-Jun-2023 09:15:26 5,200 2647.00 XLON 1689080
16-Jun-2023 09:15:26 930 2647.00 XLON 1689078
16-Jun-2023 09:15:26 113 2647.00 XLON 1689063
16-Jun-2023 09:15:26 219 2647.00 XLON 1689061
16-Jun-2023 09:05:56 1,603 2646.00 XLON 1676453
16-Jun-2023 08:58:46 1,711 2649.00 XLON 1666271
16-Jun-2023 08:46:06 296 2653.00 XLON 1647142
16-Jun-2023 08:46:06 1,554 2653.00 XLON 1647144
16-Jun-2023 08:35:35 1,942 2644.00 XLON 1629946
16-Jun-2023 08:34:02 1,747 2645.00 XLON 1628138
16-Jun-2023 08:28:19 316 2644.00 XLON 1620307
16-Jun-2023 08:28:19 1,478 2644.00 XLON 1620305
16-Jun-2023 08:11:15 234 2643.00 XLON 1600149
16-Jun-2023 08:11:15 1,635 2643.00 XLON 1600147
16-Jun-2023 08:11:15 4 2643.00 XLON 1600145
16-Jun-2023 08:02:23 654 2644.00 XLON 1583625
16-Jun-2023 08:02:23 183 2644.00 XLON 1583623
16-Jun-2023 08:02:23 1,046 2644.00 XLON 1583627
16-Jun-2023 07:59:58 1,846 2642.00 XLON 1580775
16-Jun-2023 07:58:25 1,759 2641.00 XLON 1577916
16-Jun-2023 07:51:33 859 2639.00 XLON 1566529
16-Jun-2023 07:51:33 87 2639.00 XLON 1566527
16-Jun-2023 07:51:33 215 2639.00 XLON 1566525
16-Jun-2023 07:51:33 192 2639.00 XLON 1566523
16-Jun-2023 07:51:33 25 2639.00 XLON 1566521
16-Jun-2023 07:51:33 108 2639.00 XLON 1566519
16-Jun-2023 07:51:33 414 2639.00 XLON 1566517
16-Jun-2023 07:37:41 1,702 2634.00 XLON 1544867
16-Jun-2023 07:36:04 224 2634.00 XLON 1542388
16-Jun-2023 07:25:18 1,853 2634.00 XLON 1526819
16-Jun-2023 07:24:56 1,862 2635.00 XLON 1526322
16-Jun-2023 07:14:33 1,670 2632.00 XLON 1512788
16-Jun-2023 07:11:29 1,881 2634.00 XLON 1508865
16-Jun-2023 07:08:49 511 2637.00 XLON 1505222
16-Jun-2023 07:08:49 1,131 2637.00 XLON 1505220
16-Jun-2023 07:05:53 1,901 2638.00 XLON 1501357
16-Jun-2023 07:02:00 1,632 2630.00 XLON 1495758
16-Jun-2023 07:01:11 1,686 2630.00 XLON 1494150
16-Jun-2023 07:01:11 87 2630.00 XLON 1494148
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFEFMMEDSESM
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement