REG - RELX PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230619:nRSS2112Da&default-theme=true
RNS Number : 2112D RELX PLC 19 June 2023
19 June 2023
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
159,132 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 40,442,040 ordinary shares in
treasury, and has 1,896,116,714 ordinary shares in issue (excluding treasury
shares). Since 3 January 2023 RELX PLC has purchased 20,641,973 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 19 June 2023
Number of ordinary shares purchased: 159,132
Highest price paid per share (p): 2642
Lowest price paid per share (p): 2607
Volume weighted average price paid per share (p): 2622.2044
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code MatchId
19-Jun-2023 15:13:59 443 2612.00 XLON 1764266
19-Jun-2023 15:13:59 253 2612.00 XLON 1764264
19-Jun-2023 15:13:04 115 2610.00 XLON 1763364
19-Jun-2023 15:13:04 340 2610.00 XLON 1763362
19-Jun-2023 15:11:33 840 2610.00 XLON 1761951
19-Jun-2023 15:11:33 500 2610.00 XLON 1761949
19-Jun-2023 15:11:33 374 2610.00 XLON 1761947
19-Jun-2023 15:07:50 831 2607.00 XLON 1758657
19-Jun-2023 15:07:50 683 2607.00 XLON 1758655
19-Jun-2023 15:06:28 149 2607.00 XLON 1757601
19-Jun-2023 15:06:25 300 2608.00 XLON 1757529
19-Jun-2023 15:06:25 453 2608.00 XLON 1757527
19-Jun-2023 15:06:25 495 2608.00 XLON 1757525
19-Jun-2023 15:06:25 205 2608.00 XLON 1757523
19-Jun-2023 15:06:25 172 2608.00 XLON 1757519
19-Jun-2023 15:06:25 190 2608.00 XLON 1757521
19-Jun-2023 15:03:00 1,731 2608.00 XLON 1754280
19-Jun-2023 15:01:40 387 2609.00 XLON 1753257
19-Jun-2023 15:01:40 213 2609.00 XLON 1753255
19-Jun-2023 15:01:40 375 2609.00 XLON 1753253
19-Jun-2023 15:01:40 149 2609.00 XLON 1753251
19-Jun-2023 15:01:40 601 2609.00 XLON 1753249
19-Jun-2023 15:01:40 76 2609.00 XLON 1753245
19-Jun-2023 14:56:37 1,254 2609.00 XLON 1746886
19-Jun-2023 14:56:37 756 2609.00 XLON 1746884
19-Jun-2023 14:53:23 303 2611.00 XLON 1744024
19-Jun-2023 14:53:23 327 2611.00 XLON 1744022
19-Jun-2023 14:53:23 500 2611.00 XLON 1744020
19-Jun-2023 14:53:23 495 2611.00 XLON 1744018
19-Jun-2023 14:53:23 1,274 2611.00 XLON 1744014
19-Jun-2023 14:53:23 504 2611.00 XLON 1744016
19-Jun-2023 14:50:33 1,821 2613.00 XLON 1741729
19-Jun-2023 14:47:15 1,860 2614.00 XLON 1738543
19-Jun-2023 14:45:38 1,693 2615.00 XLON 1737043
19-Jun-2023 14:45:38 1,503 2615.00 XLON 1737041
19-Jun-2023 14:45:37 164 2615.00 XLON 1737023
19-Jun-2023 14:45:30 227 2616.00 XLON 1736922
19-Jun-2023 14:45:30 125 2616.00 XLON 1736920
19-Jun-2023 14:45:30 1,502 2616.00 XLON 1736918
19-Jun-2023 14:38:32 1,002 2618.00 XLON 1731148
19-Jun-2023 14:38:18 250 2618.00 XLON 1730832
19-Jun-2023 14:37:15 189 2618.00 XLON 1730070
19-Jun-2023 14:37:14 223 2618.00 XLON 1730063
19-Jun-2023 14:36:03 1,873 2619.00 XLON 1729088
19-Jun-2023 14:36:03 1,109 2619.00 XLON 1729084
19-Jun-2023 14:36:03 435 2619.00 XLON 1729086
19-Jun-2023 14:35:37 182 2619.00 XLON 1728648
19-Jun-2023 14:35:36 487 2619.00 XLON 1728615
19-Jun-2023 14:35:32 343 2619.00 XLON 1728554
19-Jun-2023 14:30:07 1,242 2619.00 XLON 1724119
19-Jun-2023 14:30:07 649 2619.00 XLON 1724116
19-Jun-2023 14:27:57 1,766 2619.00 XLON 1721914
19-Jun-2023 14:27:57 100 2619.00 XLON 1721912
19-Jun-2023 14:27:28 1,219 2620.00 XLON 1721657
19-Jun-2023 14:27:28 780 2620.00 XLON 1721655
19-Jun-2023 14:27:28 1,841 2620.00 XLON 1721653
19-Jun-2023 14:27:28 1 2620.00 XLON 1721651
19-Jun-2023 14:26:23 402 2621.00 XLON 1720796
19-Jun-2023 14:26:23 1,911 2621.00 XLON 1720794
19-Jun-2023 14:24:27 1,612 2620.00 XLON 1718678
19-Jun-2023 14:22:30 1,529 2620.00 XLON 1716673
19-Jun-2023 14:22:30 80 2620.00 XLON 1716669
19-Jun-2023 14:22:30 270 2620.00 XLON 1716671
19-Jun-2023 14:19:17 119 2620.00 XLON 1714192
19-Jun-2023 14:19:10 54 2621.00 XLON 1713939
19-Jun-2023 14:19:10 258 2621.00 XLON 1713937
19-Jun-2023 14:19:10 460 2621.00 XLON 1713935
19-Jun-2023 14:19:10 667 2621.00 XLON 1713933
19-Jun-2023 14:19:10 661 2621.00 XLON 1713931
19-Jun-2023 14:19:10 1,058 2621.00 XLON 1713929
19-Jun-2023 14:19:10 587 2621.00 XLON 1713927
19-Jun-2023 14:18:53 147 2622.00 XLON 1713680
19-Jun-2023 14:18:53 183 2622.00 XLON 1713676
19-Jun-2023 14:18:53 190 2622.00 XLON 1713678
19-Jun-2023 14:18:53 661 2622.00 XLON 1713684
19-Jun-2023 14:18:53 134 2622.00 XLON 1713686
19-Jun-2023 14:18:53 330 2622.00 XLON 1713682
19-Jun-2023 14:13:08 203 2617.00 XLON 1708968
19-Jun-2023 14:13:07 743 2617.00 XLON 1708949
19-Jun-2023 14:10:28 819 2618.00 XLON 1706482
19-Jun-2023 14:10:28 78 2618.00 XLON 1706480
19-Jun-2023 14:10:28 1,106 2618.00 XLON 1706478
19-Jun-2023 14:10:28 309 2618.00 XLON 1706476
19-Jun-2023 14:10:27 243 2618.00 XLON 1706459
19-Jun-2023 14:09:55 590 2618.00 XLON 1705928
19-Jun-2023 14:08:37 353 2618.00 XLON 1704499
19-Jun-2023 14:08:33 573 2619.00 XLON 1704440
19-Jun-2023 14:08:33 667 2619.00 XLON 1704438
19-Jun-2023 14:08:33 661 2619.00 XLON 1704442
19-Jun-2023 14:08:33 210 2619.00 XLON 1704444
19-Jun-2023 14:08:13 200 2618.00 XLON 1704121
19-Jun-2023 14:05:25 174 2618.00 XLON 1701812
19-Jun-2023 14:00:34 1,341 2618.00 XLON 1696915
19-Jun-2023 14:00:34 12 2618.00 XLON 1696913
19-Jun-2023 14:00:34 48 2618.00 XLON 1696911
19-Jun-2023 13:59:53 148 2618.00 XLON 1696235
19-Jun-2023 13:59:53 283 2618.00 XLON 1696233
19-Jun-2023 13:59:49 66 2618.00 XLON 1696184
19-Jun-2023 13:57:50 727 2619.00 XLON 1694421
19-Jun-2023 13:57:45 156 2619.00 XLON 1694299
19-Jun-2023 13:57:28 1 2619.00 XLON 1693966
19-Jun-2023 13:57:28 331 2619.00 XLON 1693964
19-Jun-2023 13:57:23 644 2619.00 XLON 1693902
19-Jun-2023 13:57:17 1,054 2620.00 XLON 1693809
19-Jun-2023 13:57:17 795 2620.00 XLON 1693811
19-Jun-2023 13:55:52 243 2619.00 XLON 1692666
19-Jun-2023 13:55:43 1,965 2620.00 XLON 1692548
19-Jun-2023 13:55:43 2,103 2620.00 XLON 1692546
19-Jun-2023 13:55:43 894 2620.00 XLON 1692544
19-Jun-2023 13:54:31 97 2620.00 XLON 1691550
19-Jun-2023 13:54:01 379 2620.00 XLON 1691135
19-Jun-2023 13:54:00 276 2620.00 XLON 1691124
19-Jun-2023 13:53:59 152 2620.00 XLON 1691105
19-Jun-2023 13:51:15 483 2620.00 XLON 1689031
19-Jun-2023 13:51:15 470 2620.00 XLON 1689029
19-Jun-2023 13:51:15 1,414 2620.00 XLON 1689015
19-Jun-2023 13:51:15 1,017 2620.00 XLON 1689017
19-Jun-2023 13:51:15 108 2620.00 XLON 1689021
19-Jun-2023 13:51:15 398 2620.00 XLON 1689019
19-Jun-2023 13:51:15 555 2620.00 XLON 1689023
19-Jun-2023 13:51:15 43 2620.00 XLON 1689027
19-Jun-2023 13:51:15 896 2620.00 XLON 1689025
19-Jun-2023 13:51:13 11 2620.00 XLON 1688983
19-Jun-2023 13:50:50 404 2620.00 XLON 1688629
19-Jun-2023 13:45:15 86 2620.00 XLON 1683340
19-Jun-2023 13:45:15 793 2620.00 XLON 1683338
19-Jun-2023 13:45:15 244 2620.00 XLON 1683336
19-Jun-2023 13:45:15 878 2620.00 XLON 1683334
19-Jun-2023 13:45:15 1,985 2620.00 XLON 1683332
19-Jun-2023 13:38:51 250 2619.00 XLON 1677821
19-Jun-2023 13:38:51 312 2619.00 XLON 1677819
19-Jun-2023 13:38:51 276 2619.00 XLON 1677817
19-Jun-2023 13:38:51 533 2619.00 XLON 1677815
19-Jun-2023 13:38:51 528 2619.00 XLON 1677813
19-Jun-2023 13:38:51 1,911 2619.00 XLON 1677811
19-Jun-2023 13:36:46 10 2620.00 XLON 1676006
19-Jun-2023 13:36:46 244 2620.00 XLON 1676002
19-Jun-2023 13:36:46 1,474 2620.00 XLON 1676004
19-Jun-2023 13:36:44 142 2620.00 XLON 1675977
19-Jun-2023 13:32:47 1,980 2620.00 XLON 1672516
19-Jun-2023 13:29:51 1,196 2621.00 XLON 1669183
19-Jun-2023 13:29:51 622 2621.00 XLON 1669181
19-Jun-2023 13:28:30 1,711 2623.00 XLON 1667706
19-Jun-2023 13:28:28 18 2624.00 XLON 1667621
19-Jun-2023 13:28:28 1,666 2624.00 XLON 1667619
19-Jun-2023 13:21:48 740 2624.00 XLON 1663221
19-Jun-2023 13:21:48 1,206 2624.00 XLON 1663219
19-Jun-2023 13:15:36 948 2625.00 XLON 1659143
19-Jun-2023 13:15:36 1,019 2625.00 XLON 1659141
19-Jun-2023 13:11:58 148 2624.00 XLON 1656937
19-Jun-2023 13:11:58 78 2624.00 XLON 1656939
19-Jun-2023 13:11:58 201 2624.00 XLON 1656935
19-Jun-2023 13:11:58 201 2624.00 XLON 1656933
19-Jun-2023 13:11:58 148 2624.00 XLON 1656931
19-Jun-2023 13:11:58 203 2624.00 XLON 1656929
19-Jun-2023 13:11:58 148 2624.00 XLON 1656927
19-Jun-2023 13:11:58 200 2624.00 XLON 1656925
19-Jun-2023 13:11:58 148 2624.00 XLON 1656923
19-Jun-2023 13:11:58 148 2624.00 XLON 1656921
19-Jun-2023 13:11:58 2 2624.00 XLON 1656919
19-Jun-2023 12:59:00 38 2624.00 XLON 1648712
19-Jun-2023 12:59:00 1,837 2624.00 XLON 1648710
19-Jun-2023 12:52:56 1,226 2622.00 XLON 1645357
19-Jun-2023 12:52:55 391 2622.00 XLON 1645352
19-Jun-2023 12:41:32 622 2622.00 XLON 1639206
19-Jun-2023 12:41:32 625 2622.00 XLON 1639208
19-Jun-2023 12:41:32 634 2622.00 XLON 1639210
19-Jun-2023 12:20:00 55 2623.00 XLON 1628652
19-Jun-2023 12:20:00 551 2623.00 XLON 1628650
19-Jun-2023 12:20:00 247 2623.00 XLON 1628648
19-Jun-2023 12:20:00 527 2623.00 XLON 1628646
19-Jun-2023 12:20:00 281 2623.00 XLON 1628644
19-Jun-2023 12:20:00 1,723 2623.00 XLON 1628642
19-Jun-2023 12:20:00 1,194 2623.00 XLON 1628640
19-Jun-2023 12:20:00 446 2623.00 XLON 1628638
19-Jun-2023 12:00:26 1,860 2623.00 XLON 1619508
19-Jun-2023 11:52:30 347 2624.00 XLON 1614696
19-Jun-2023 11:52:30 1,593 2624.00 XLON 1614694
19-Jun-2023 11:38:17 1,803 2627.00 XLON 1607516
19-Jun-2023 11:30:12 1,710 2626.00 XLON 1603838
19-Jun-2023 11:17:38 372 2627.00 XLON 1597803
19-Jun-2023 11:17:38 1,528 2627.00 XLON 1597801
19-Jun-2023 11:06:00 1,136 2623.00 XLON 1593002
19-Jun-2023 11:06:00 703 2623.00 XLON 1593000
19-Jun-2023 11:02:34 418 2623.00 XLON 1591646
19-Jun-2023 11:02:34 1,364 2623.00 XLON 1591644
19-Jun-2023 10:35:00 168 2624.00 XLON 1579536
19-Jun-2023 10:35:00 1,405 2624.00 XLON 1579534
19-Jun-2023 10:34:57 438 2624.00 XLON 1579491
19-Jun-2023 10:16:11 1,631 2625.00 XLON 1571197
19-Jun-2023 10:16:11 13 2625.00 XLON 1571195
19-Jun-2023 10:11:30 851 2627.00 XLON 1569046
19-Jun-2023 10:10:33 441 2627.00 XLON 1568654
19-Jun-2023 10:10:21 210 2627.00 XLON 1568561
19-Jun-2023 10:09:18 123 2627.00 XLON 1567683
19-Jun-2023 09:53:48 491 2626.00 XLON 1558059
19-Jun-2023 09:53:48 55 2626.00 XLON 1558053
19-Jun-2023 09:53:48 1,258 2626.00 XLON 1558055
19-Jun-2023 09:50:21 323 2625.00 XLON 1554989
19-Jun-2023 09:41:39 72 2626.00 XLON 1548452
19-Jun-2023 09:41:39 363 2626.00 XLON 1548450
19-Jun-2023 09:40:52 235 2626.00 XLON 1547865
19-Jun-2023 09:40:51 955 2626.00 XLON 1547854
19-Jun-2023 09:35:57 507 2627.00 XLON 1543554
19-Jun-2023 09:32:36 1,611 2626.00 XLON 1541184
19-Jun-2023 09:32:36 62 2626.00 XLON 1541182
19-Jun-2023 09:15:22 1,155 2625.00 XLON 1527950
19-Jun-2023 09:15:22 659 2625.00 XLON 1527948
19-Jun-2023 09:09:21 1,664 2624.00 XLON 1523540
19-Jun-2023 09:00:01 866 2622.00 XLON 1515020
19-Jun-2023 09:00:01 850 2622.00 XLON 1515022
19-Jun-2023 08:46:14 1,534 2625.00 XLON 1500385
19-Jun-2023 08:46:14 195 2625.00 XLON 1500383
19-Jun-2023 08:29:41 1,057 2629.00 XLON 1482689
19-Jun-2023 08:28:58 215 2629.00 XLON 1481847
19-Jun-2023 08:23:47 234 2629.00 XLON 1476924
19-Jun-2023 08:23:43 173 2629.00 XLON 1476823
19-Jun-2023 08:02:01 953 2637.00 XLON 1453694
19-Jun-2023 08:02:01 1,042 2637.00 XLON 1453692
19-Jun-2023 07:46:59 734 2638.00 XLON 1434040
19-Jun-2023 07:46:59 40 2638.00 XLON 1434038
19-Jun-2023 07:46:59 1,111 2638.00 XLON 1434036
19-Jun-2023 07:35:26 345 2637.00 XLON 1418232
19-Jun-2023 07:35:26 172 2637.00 XLON 1418230
19-Jun-2023 07:35:26 52 2637.00 XLON 1418223
19-Jun-2023 07:35:26 637 2637.00 XLON 1418225
19-Jun-2023 07:35:26 646 2637.00 XLON 1418227
19-Jun-2023 07:32:34 1,114 2635.00 XLON 1413791
19-Jun-2023 07:32:34 576 2635.00 XLON 1413789
19-Jun-2023 07:19:08 1,363 2635.00 XLON 1395230
19-Jun-2023 07:19:08 311 2635.00 XLON 1395228
19-Jun-2023 07:12:25 1,972 2636.00 XLON 1386341
19-Jun-2023 07:12:25 1,478 2637.00 XLON 1386336
19-Jun-2023 07:12:25 536 2637.00 XLON 1386334
19-Jun-2023 07:02:28 1,694 2638.00 XLON 1371926
19-Jun-2023 07:01:51 1,790 2639.00 XLON 1370978
19-Jun-2023 07:01:37 1,215 2640.00 XLON 1370485
19-Jun-2023 07:01:37 578 2640.00 XLON 1370483
19-Jun-2023 07:01:00 1,701 2642.00 XLON 1368663
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFUFMUEDSEFM
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement