REG - RELX PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230620:nRST3520Da&default-theme=true
RNS Number : 3520D RELX PLC 20 June 2023
20 June 2023
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
160,942 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 40,602,982 ordinary shares in
treasury, and has 1,895,961,700 ordinary shares in issue (excluding treasury
shares). Since 3 January 2023 RELX PLC has purchased 20,802,915 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 20 June 2023
Number of ordinary shares purchased: 160,942
Highest price paid per share (p): 2637
Lowest price paid per share (p): 2612
Volume weighted average price paid per share (p): 2629.0769
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code MatchId
20-Jun-2023 15:12:31 1,271 2618.00 XLON 1960472
20-Jun-2023 15:12:08 1,018 2618.00 XLON 1959841
20-Jun-2023 15:08:29 1,658 2619.00 XLON 1953686
20-Jun-2023 15:06:21 1,521 2619.00 XLON 1950100
20-Jun-2023 15:02:05 828 2618.00 XLON 1943632
20-Jun-2023 15:02:05 347 2618.00 XLON 1943630
20-Jun-2023 15:02:05 400 2618.00 XLON 1943628
20-Jun-2023 14:58:57 1,769 2616.00 XLON 1936080
20-Jun-2023 14:55:11 1,768 2616.00 XLON 1931925
20-Jun-2023 14:53:29 1,744 2617.00 XLON 1929876
20-Jun-2023 14:52:54 89 2617.00 XLON 1929077
20-Jun-2023 14:48:58 1,779 2618.00 XLON 1923743
20-Jun-2023 14:46:57 1,811 2619.00 XLON 1920686
20-Jun-2023 14:45:27 855 2619.00 XLON 1918816
20-Jun-2023 14:45:27 304 2619.00 XLON 1918814
20-Jun-2023 14:42:28 1,524 2619.00 XLON 1914135
20-Jun-2023 14:37:27 1,653 2618.00 XLON 1906945
20-Jun-2023 14:33:05 1,741 2619.00 XLON 1900963
20-Jun-2023 14:30:00 1,734 2618.00 XLON 1896717
20-Jun-2023 14:26:14 5 2618.00 XLON 1889690
20-Jun-2023 14:26:14 4 2618.00 XLON 1889692
20-Jun-2023 14:26:14 1,716 2618.00 XLON 1889694
20-Jun-2023 14:26:14 87 2618.00 XLON 1889688
20-Jun-2023 14:21:53 1,748 2621.00 XLON 1881032
20-Jun-2023 14:19:22 1,616 2622.00 XLON 1875984
20-Jun-2023 14:16:18 1,738 2624.00 XLON 1870272
20-Jun-2023 14:12:50 1,589 2628.00 XLON 1863881
20-Jun-2023 14:12:22 1,534 2629.00 XLON 1863068
20-Jun-2023 14:08:50 1,722 2629.00 XLON 1857171
20-Jun-2023 14:08:27 1,831 2630.00 XLON 1856610
20-Jun-2023 14:02:04 1,796 2631.00 XLON 1844707
20-Jun-2023 13:59:33 1,335 2632.00 XLON 1838553
20-Jun-2023 13:59:33 433 2632.00 XLON 1838551
20-Jun-2023 13:57:39 318 2633.00 XLON 1834783
20-Jun-2023 13:57:39 490 2633.00 XLON 1834781
20-Jun-2023 13:57:39 750 2633.00 XLON 1834779
20-Jun-2023 13:53:39 1,808 2633.00 XLON 1828615
20-Jun-2023 13:52:10 1,563 2633.00 XLON 1826610
20-Jun-2023 13:50:09 52 2634.00 XLON 1823356
20-Jun-2023 13:50:09 1,229 2634.00 XLON 1823358
20-Jun-2023 13:50:09 643 2634.00 XLON 1823362
20-Jun-2023 13:50:09 313 2634.00 XLON 1823360
20-Jun-2023 13:50:09 546 2634.00 XLON 1823364
20-Jun-2023 13:44:43 1,533 2631.00 XLON 1813484
20-Jun-2023 13:43:03 1,641 2631.00 XLON 1810852
20-Jun-2023 13:40:28 1,510 2634.00 XLON 1806887
20-Jun-2023 13:39:46 22 2634.00 XLON 1805271
20-Jun-2023 13:37:31 1,829 2633.00 XLON 1801406
20-Jun-2023 13:37:29 582 2634.00 XLON 1801379
20-Jun-2023 13:37:29 305 2634.00 XLON 1801377
20-Jun-2023 13:37:29 800 2634.00 XLON 1801364
20-Jun-2023 13:37:29 1,743 2637.00 XLON 1801348
20-Jun-2023 13:32:00 1,251 2632.00 XLON 1787861
20-Jun-2023 13:32:00 4 2632.00 XLON 1787859
20-Jun-2023 13:32:00 493 2632.00 XLON 1787857
20-Jun-2023 13:32:00 48 2632.00 XLON 1787863
20-Jun-2023 13:29:28 1,525 2631.00 XLON 1776972
20-Jun-2023 13:29:28 1,511 2631.00 XLON 1776967
20-Jun-2023 13:24:22 1,407 2631.00 XLON 1772075
20-Jun-2023 13:24:22 385 2631.00 XLON 1772073
20-Jun-2023 13:23:26 1,567 2632.00 XLON 1771496
20-Jun-2023 13:23:26 242 2632.00 XLON 1771498
20-Jun-2023 13:09:08 224 2633.00 XLON 1759096
20-Jun-2023 13:09:08 1,500 2633.00 XLON 1759094
20-Jun-2023 13:06:13 135 2634.00 XLON 1757368
20-Jun-2023 13:06:13 1,046 2634.00 XLON 1757366
20-Jun-2023 13:06:13 386 2634.00 XLON 1757364
20-Jun-2023 13:01:28 1,398 2634.00 XLON 1754342
20-Jun-2023 13:01:28 176 2634.00 XLON 1754340
20-Jun-2023 12:54:51 1,810 2636.00 XLON 1749489
20-Jun-2023 12:46:52 770 2634.00 XLON 1743463
20-Jun-2023 12:46:52 782 2634.00 XLON 1743465
20-Jun-2023 12:44:41 1,507 2635.00 XLON 1741972
20-Jun-2023 12:40:27 1,564 2635.00 XLON 1738653
20-Jun-2023 12:34:36 1,563 2634.00 XLON 1734256
20-Jun-2023 12:24:56 1,141 2633.00 XLON 1727542
20-Jun-2023 12:24:52 500 2633.00 XLON 1727518
20-Jun-2023 12:21:35 600 2632.00 XLON 1725757
20-Jun-2023 12:20:12 33 2632.00 XLON 1724251
20-Jun-2023 12:17:15 1,651 2632.00 XLON 1722634
20-Jun-2023 12:11:27 1,614 2632.00 XLON 1719699
20-Jun-2023 12:09:28 32 2632.00 XLON 1718707
20-Jun-2023 12:05:57 1,048 2632.00 XLON 1716897
20-Jun-2023 12:05:57 495 2632.00 XLON 1716895
20-Jun-2023 12:05:28 3 2632.00 XLON 1716746
20-Jun-2023 11:55:58 88 2630.00 XLON 1711309
20-Jun-2023 11:35:32 1,844 2631.00 XLON 1700143
20-Jun-2023 11:29:12 969 2630.00 XLON 1696294
20-Jun-2023 11:29:12 552 2630.00 XLON 1696292
20-Jun-2023 11:21:36 142 2631.00 XLON 1692481
20-Jun-2023 11:21:36 1,713 2631.00 XLON 1692479
20-Jun-2023 11:20:13 1,599 2631.00 XLON 1691880
20-Jun-2023 11:14:22 621 2633.00 XLON 1688588
20-Jun-2023 11:14:22 33 2633.00 XLON 1688580
20-Jun-2023 11:14:22 230 2633.00 XLON 1688584
20-Jun-2023 11:14:22 633 2633.00 XLON 1688586
20-Jun-2023 11:14:22 10 2633.00 XLON 1688582
20-Jun-2023 11:14:22 532 2633.00 XLON 1688590
20-Jun-2023 11:14:22 149 2633.00 XLON 1688594
20-Jun-2023 11:14:22 259 2633.00 XLON 1688596
20-Jun-2023 11:14:22 257 2633.00 XLON 1688592
20-Jun-2023 11:14:22 50 2633.00 XLON 1688578
20-Jun-2023 11:06:12 1,718 2633.00 XLON 1684538
20-Jun-2023 11:00:00 1,807 2634.00 XLON 1681328
20-Jun-2023 10:54:12 1,561 2633.00 XLON 1678439
20-Jun-2023 10:47:26 1,852 2632.00 XLON 1675210
20-Jun-2023 10:38:27 1,635 2633.00 XLON 1670683
20-Jun-2023 10:38:27 114 2633.00 XLON 1670681
20-Jun-2023 10:38:27 1 2633.00 XLON 1670685
20-Jun-2023 10:29:27 1,507 2633.00 XLON 1666060
20-Jun-2023 10:24:54 1,671 2634.00 XLON 1663663
20-Jun-2023 10:20:07 1,692 2634.00 XLON 1661370
20-Jun-2023 10:06:27 1,751 2632.00 XLON 1655146
20-Jun-2023 09:59:55 1,413 2632.00 XLON 1652218
20-Jun-2023 09:59:55 381 2632.00 XLON 1652216
20-Jun-2023 09:59:05 1,810 2633.00 XLON 1651396
20-Jun-2023 09:55:14 550 2634.00 XLON 1644981
20-Jun-2023 09:55:14 676 2634.00 XLON 1644979
20-Jun-2023 09:55:14 543 2634.00 XLON 1644977
20-Jun-2023 09:52:27 1,845 2631.00 XLON 1640824
20-Jun-2023 09:35:53 1,797 2631.00 XLON 1618633
20-Jun-2023 09:30:07 1,578 2632.00 XLON 1613336
20-Jun-2023 09:27:49 85 2632.00 XLON 1610573
20-Jun-2023 09:27:49 547 2632.00 XLON 1610571
20-Jun-2023 09:27:49 564 2632.00 XLON 1610569
20-Jun-2023 09:27:49 470 2632.00 XLON 1610567
20-Jun-2023 09:27:17 1,660 2630.00 XLON 1609953
20-Jun-2023 09:16:49 1,727 2631.00 XLON 1599531
20-Jun-2023 09:12:57 1,795 2632.00 XLON 1595087
20-Jun-2023 09:02:39 368 2632.00 XLON 1583248
20-Jun-2023 09:02:39 1,324 2632.00 XLON 1583250
20-Jun-2023 08:50:19 1,836 2630.00 XLON 1566893
20-Jun-2023 08:46:53 77 2632.00 XLON 1559837
20-Jun-2023 08:46:53 1,591 2632.00 XLON 1559835
20-Jun-2023 08:46:46 1,576 2633.00 XLON 1559685
20-Jun-2023 08:46:04 460 2634.00 XLON 1558501
20-Jun-2023 08:46:04 451 2634.00 XLON 1558499
20-Jun-2023 08:38:16 1,106 2629.00 XLON 1545997
20-Jun-2023 08:34:27 1,702 2631.00 XLON 1539951
20-Jun-2023 08:27:27 1,636 2633.00 XLON 1530315
20-Jun-2023 08:23:23 695 2632.00 XLON 1524952
20-Jun-2023 08:18:27 1,710 2634.00 XLON 1518274
20-Jun-2023 08:15:05 1,518 2633.00 XLON 1513972
20-Jun-2023 08:08:00 1,823 2636.00 XLON 1502712
20-Jun-2023 07:51:17 74 2629.00 XLON 1477074
20-Jun-2023 07:51:17 1,600 2629.00 XLON 1477072
20-Jun-2023 07:35:40 431 2632.00 XLON 1449061
20-Jun-2023 07:35:40 730 2632.00 XLON 1449059
20-Jun-2023 07:35:40 587 2632.00 XLON 1449057
20-Jun-2023 07:32:19 1,821 2629.00 XLON 1443240
20-Jun-2023 07:31:22 1,674 2630.00 XLON 1441873
20-Jun-2023 07:30:00 121 2628.00 XLON 1439456
20-Jun-2023 07:30:00 1,486 2628.00 XLON 1439454
20-Jun-2023 07:05:26 413 2615.00 XLON 1406917
20-Jun-2023 07:05:26 1,460 2615.00 XLON 1406915
20-Jun-2023 07:05:24 1,578 2616.00 XLON 1406867
20-Jun-2023 07:02:05 920 2612.00 XLON 1402013
20-Jun-2023 07:02:05 687 2612.00 XLON 1402011
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEUFMSEDSEEM
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement