REG - RELX PLC - Transaction in Own Shares
21/06/2023 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230621:nRSU5037Da&default-theme=true RNS Number : 5037D RELX PLC 21 June 2023 21 June 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 160,452 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,763,434 ordinary shares in treasury, and has 1,895,802,076 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 20,963,367 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 21 June 2023 Number of ordinary shares purchased: 160,452 Highest price paid per share (p): 2616 Lowest price paid per share (p): 2591 Volume weighted average price paid per share (p): 2605.3831 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 21-Jun-2023 15:12:32 1,182 2601.00 XLON 2074424 21-Jun-2023 15:12:32 158 2601.00 XLON 2074422 21-Jun-2023 15:12:01 28 2601.00 XLON 2073484 21-Jun-2023 15:11:19 324 2602.00 XLON 2072486 21-Jun-2023 15:11:19 465 2602.00 XLON 2072484 21-Jun-2023 15:11:19 194 2602.00 XLON 2072482 21-Jun-2023 15:11:19 249 2602.00 XLON 2072480 21-Jun-2023 15:07:10 669 2602.00 XLON 2065009 21-Jun-2023 15:07:10 950 2602.00 XLON 2065007 21-Jun-2023 15:04:18 1,158 2605.00 XLON 2060289 21-Jun-2023 15:04:18 9 2605.00 XLON 2060287 21-Jun-2023 15:04:18 358 2605.00 XLON 2060285 21-Jun-2023 15:01:43 1,837 2608.00 XLON 2056494 21-Jun-2023 14:57:31 360 2608.00 XLON 2047967 21-Jun-2023 14:57:31 1,345 2608.00 XLON 2047965 21-Jun-2023 14:57:31 3 2608.00 XLON 2047963 21-Jun-2023 14:57:30 603 2608.00 XLON 2047954 21-Jun-2023 14:57:30 1,074 2608.00 XLON 2047952 21-Jun-2023 14:56:14 1,541 2609.00 XLON 2046055 21-Jun-2023 14:50:23 443 2603.00 XLON 2035836 21-Jun-2023 14:50:23 634 2603.00 XLON 2035834 21-Jun-2023 14:50:23 529 2603.00 XLON 2035832 21-Jun-2023 14:45:53 596 2601.00 XLON 2027927 21-Jun-2023 14:45:53 1,248 2601.00 XLON 2027929 21-Jun-2023 14:44:49 1,011 2602.00 XLON 2025765 21-Jun-2023 14:44:49 501 2602.00 XLON 2025763 21-Jun-2023 14:44:49 16 2602.00 XLON 2025761 21-Jun-2023 14:41:54 342 2601.00 XLON 2020794 21-Jun-2023 14:41:54 734 2601.00 XLON 2020792 21-Jun-2023 14:41:54 712 2601.00 XLON 2020790 21-Jun-2023 14:34:59 285 2600.00 XLON 2010862 21-Jun-2023 14:34:57 1,260 2600.00 XLON 2010757 21-Jun-2023 14:32:44 9 2601.00 XLON 2007118 21-Jun-2023 14:32:44 116 2601.00 XLON 2007111 21-Jun-2023 14:32:44 1,674 2601.00 XLON 2007113 21-Jun-2023 14:32:44 33 2601.00 XLON 2007115 21-Jun-2023 14:31:00 1,410 2601.00 XLON 2004685 21-Jun-2023 14:31:00 98 2601.00 XLON 2004683 21-Jun-2023 14:25:00 217 2601.00 XLON 1994363 21-Jun-2023 14:25:00 1,383 2601.00 XLON 1994361 21-Jun-2023 14:20:50 1,833 2600.00 XLON 1987090 21-Jun-2023 14:20:49 1,789 2600.00 XLON 1987088 21-Jun-2023 14:17:58 1,763 2600.00 XLON 1982054 21-Jun-2023 14:17:34 95 2601.00 XLON 1981407 21-Jun-2023 14:17:34 716 2601.00 XLON 1981401 21-Jun-2023 14:17:34 287 2601.00 XLON 1981405 21-Jun-2023 14:17:34 734 2601.00 XLON 1981403 21-Jun-2023 14:10:46 709 2597.00 XLON 1969526 21-Jun-2023 14:10:46 1,007 2597.00 XLON 1969528 21-Jun-2023 14:08:17 1,630 2599.00 XLON 1965339 21-Jun-2023 14:06:04 1,668 2599.00 XLON 1961922 21-Jun-2023 14:03:15 1,863 2599.00 XLON 1956815 21-Jun-2023 14:00:59 875 2599.00 XLON 1952273 21-Jun-2023 14:00:59 151 2599.00 XLON 1952271 21-Jun-2023 14:00:12 17 2599.00 XLON 1950662 21-Jun-2023 14:00:12 83 2599.00 XLON 1950660 21-Jun-2023 14:00:12 600 2599.00 XLON 1950664 21-Jun-2023 14:00:01 1,876 2599.00 XLON 1950033 21-Jun-2023 13:55:41 1,586 2599.00 XLON 1942587 21-Jun-2023 13:55:41 196 2599.00 XLON 1942585 21-Jun-2023 13:54:37 1,094 2601.00 XLON 1941017 21-Jun-2023 13:54:37 431 2601.00 XLON 1941015 21-Jun-2023 13:50:03 568 2602.00 XLON 1933423 21-Jun-2023 13:50:03 734 2602.00 XLON 1933421 21-Jun-2023 13:50:03 323 2602.00 XLON 1933419 21-Jun-2023 13:48:48 487 2602.00 XLON 1931434 21-Jun-2023 13:48:48 1,309 2602.00 XLON 1931432 21-Jun-2023 13:48:40 183 2603.00 XLON 1931219 21-Jun-2023 13:48:40 313 2603.00 XLON 1931217 21-Jun-2023 13:48:40 1,384 2603.00 XLON 1931215 21-Jun-2023 13:48:29 139 2603.00 XLON 1930846 21-Jun-2023 13:45:59 1,349 2604.00 XLON 1926529 21-Jun-2023 13:45:59 316 2604.00 XLON 1926527 21-Jun-2023 13:43:57 1,660 2603.00 XLON 1923490 21-Jun-2023 13:36:59 1,337 2602.00 XLON 1911379 21-Jun-2023 13:36:59 35 2602.00 XLON 1911377 21-Jun-2023 13:36:59 179 2602.00 XLON 1911375 21-Jun-2023 13:35:05 1,408 2604.00 XLON 1908413 21-Jun-2023 13:35:05 216 2604.00 XLON 1908415 21-Jun-2023 13:34:50 1,641 2604.00 XLON 1908033 21-Jun-2023 13:32:20 1,048 2603.00 XLON 1904138 21-Jun-2023 13:31:45 73 2603.00 XLON 1902940 21-Jun-2023 13:31:45 240 2603.00 XLON 1902938 21-Jun-2023 13:31:45 180 2603.00 XLON 1902936 21-Jun-2023 13:31:45 180 2603.00 XLON 1902934 21-Jun-2023 13:30:32 1,747 2604.00 XLON 1900240 21-Jun-2023 13:26:09 147 2604.00 XLON 1892360 21-Jun-2023 13:26:09 1,474 2604.00 XLON 1892358 21-Jun-2023 13:19:17 1,544 2603.00 XLON 1885607 21-Jun-2023 13:15:48 1,396 2604.00 XLON 1882360 21-Jun-2023 13:15:48 411 2604.00 XLON 1882358 21-Jun-2023 13:15:48 958 2604.00 XLON 1882356 21-Jun-2023 13:15:29 822 2604.00 XLON 1882097 21-Jun-2023 13:02:23 1,445 2605.00 XLON 1871153 21-Jun-2023 13:02:23 79 2605.00 XLON 1871151 21-Jun-2023 13:00:09 1,876 2605.00 XLON 1869217 21-Jun-2023 12:48:11 1,755 2606.00 XLON 1858187 21-Jun-2023 12:47:16 123 2606.00 XLON 1857462 21-Jun-2023 12:47:16 1,547 2606.00 XLON 1857460 21-Jun-2023 12:42:00 975 2606.00 XLON 1852389 21-Jun-2023 12:42:00 467 2606.00 XLON 1852387 21-Jun-2023 12:42:00 155 2606.00 XLON 1852385 21-Jun-2023 12:36:00 126 2606.00 XLON 1847378 21-Jun-2023 12:36:00 1,603 2606.00 XLON 1847374 21-Jun-2023 12:24:12 1,873 2606.00 XLON 1837625 21-Jun-2023 12:21:17 1,518 2606.00 XLON 1835435 21-Jun-2023 12:06:16 1,808 2607.00 XLON 1824414 21-Jun-2023 11:53:28 1,545 2609.00 XLON 1815597 21-Jun-2023 11:50:23 1,504 2609.00 XLON 1813361 21-Jun-2023 11:36:27 1,822 2609.00 XLON 1804747 21-Jun-2023 11:24:46 1,722 2609.00 XLON 1797423 21-Jun-2023 11:15:11 1,456 2612.00 XLON 1790825 21-Jun-2023 11:15:11 384 2612.00 XLON 1790823 21-Jun-2023 11:11:27 1,803 2614.00 XLON 1788802 21-Jun-2023 11:08:57 1,750 2614.00 XLON 1787462 21-Jun-2023 11:02:23 1,671 2613.00 XLON 1783506 21-Jun-2023 11:02:19 567 2614.00 XLON 1783446 21-Jun-2023 11:02:19 454 2614.00 XLON 1783444 21-Jun-2023 11:02:19 769 2614.00 XLON 1783442 21-Jun-2023 10:59:00 1,778 2613.00 XLON 1781107 21-Jun-2023 10:57:28 1,708 2613.00 XLON 1780367 21-Jun-2023 10:33:11 774 2613.00 XLON 1766425 21-Jun-2023 10:33:11 784 2613.00 XLON 1766427 21-Jun-2023 10:31:17 1,751 2614.00 XLON 1765359 21-Jun-2023 10:24:27 1,736 2613.00 XLON 1761277 21-Jun-2023 10:00:28 1,504 2612.00 XLON 1746783 21-Jun-2023 09:55:38 684 2614.00 XLON 1739816 21-Jun-2023 09:55:38 835 2614.00 XLON 1739814 21-Jun-2023 09:50:22 1,537 2615.00 XLON 1731969 21-Jun-2023 09:48:30 208 2615.00 XLON 1729748 21-Jun-2023 09:48:30 1,438 2615.00 XLON 1729746 21-Jun-2023 09:48:30 249 2615.00 XLON 1729744 21-Jun-2023 09:41:16 1,787 2615.00 XLON 1718253 21-Jun-2023 09:22:11 648 2615.00 XLON 1691646 21-Jun-2023 09:22:11 1,199 2615.00 XLON 1691644 21-Jun-2023 09:21:15 158 2616.00 XLON 1690504 21-Jun-2023 09:21:15 1,600 2616.00 XLON 1690502 21-Jun-2023 09:17:14 150 2615.00 XLON 1685719 21-Jun-2023 09:17:14 133 2615.00 XLON 1685717 21-Jun-2023 09:17:14 1,707 2616.00 XLON 1685715 21-Jun-2023 08:55:46 189 2614.00 XLON 1656534 21-Jun-2023 08:55:46 1,476 2614.00 XLON 1656532 21-Jun-2023 08:42:26 857 2612.00 XLON 1636430 21-Jun-2023 08:42:26 678 2612.00 XLON 1636432 21-Jun-2023 08:37:20 1,504 2613.00 XLON 1629186 21-Jun-2023 08:27:57 322 2613.00 XLON 1615115 21-Jun-2023 08:27:57 1,298 2613.00 XLON 1615113 21-Jun-2023 08:16:19 1,474 2612.00 XLON 1599495 21-Jun-2023 08:16:19 203 2612.00 XLON 1599493 21-Jun-2023 08:11:53 1,424 2612.00 XLON 1592700 21-Jun-2023 08:11:53 329 2612.00 XLON 1592698 21-Jun-2023 08:06:51 1,028 2608.00 XLON 1582251 21-Jun-2023 08:06:51 596 2608.00 XLON 1582249 21-Jun-2023 07:59:28 1,518 2609.00 XLON 1572262 21-Jun-2023 07:59:28 196 2609.00 XLON 1572260 21-Jun-2023 07:49:45 1,577 2608.00 XLON 1554301 21-Jun-2023 07:49:45 106 2608.00 XLON 1554299 21-Jun-2023 07:44:18 1,792 2605.00 XLON 1544496 21-Jun-2023 07:36:34 249 2605.00 XLON 1531984 21-Jun-2023 07:36:34 26 2605.00 XLON 1531982 21-Jun-2023 07:36:34 1,600 2605.00 XLON 1531980 21-Jun-2023 07:35:17 1,542 2605.00 XLON 1530169 21-Jun-2023 07:35:17 276 2605.00 XLON 1530167 21-Jun-2023 07:30:36 1,505 2604.00 XLON 1522351 21-Jun-2023 07:28:03 1,541 2601.00 XLON 1517387 21-Jun-2023 07:23:50 1,027 2598.00 XLON 1511506 21-Jun-2023 07:23:50 189 2598.00 XLON 1511504 21-Jun-2023 07:23:50 85 2598.00 XLON 1511502 21-Jun-2023 07:23:50 251 2598.00 XLON 1511500 21-Jun-2023 07:21:26 1,759 2594.00 XLON 1508034 21-Jun-2023 07:17:48 1,719 2594.00 XLON 1502281 21-Jun-2023 07:16:57 1,641 2594.00 XLON 1500860 21-Jun-2023 07:12:35 1,678 2592.00 XLON 1494028 21-Jun-2023 07:03:01 1,642 2591.00 XLON 1480170 21-Jun-2023 07:01:14 1,597 2595.00 XLON 1476962 21-Jun-2023 07:01:04 1,831 2597.00 XLON 1476427 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEWFMFEDSEDM
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement