REG - RELX PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230622:nRSV6475Da&default-theme=true
RNS Number : 6475D RELX PLC 22 June 2023
22 June 2023
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
162,203 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 40,925,637 ordinary shares in
treasury, and has 1,895,639,873 ordinary shares in issue (excluding treasury
shares). Since 3 January 2023 RELX PLC has purchased 21,125,570 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 22 June 2023
Number of ordinary shares purchased: 162,203
Highest price paid per share (p): 2591
Lowest price paid per share (p): 2565
Volume weighted average price paid per share (p): 2578.8830
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code MatchId
22-Jun-2023 15:14:08 1,172 2588.00 XLON 1153433
22-Jun-2023 15:11:43 248 2589.00 XLON 1148938
22-Jun-2023 15:11:43 1,477 2589.00 XLON 1148935
22-Jun-2023 15:07:20 1,544 2590.00 XLON 1140602
22-Jun-2023 15:05:00 1,558 2590.00 XLON 1136114
22-Jun-2023 15:04:14 269 2591.00 XLON 1134573
22-Jun-2023 15:04:14 528 2591.00 XLON 1134571
22-Jun-2023 15:04:14 149 2591.00 XLON 1134569
22-Jun-2023 14:59:44 359 2589.00 XLON 1124344
22-Jun-2023 14:59:44 821 2589.00 XLON 1124346
22-Jun-2023 14:59:44 635 2589.00 XLON 1124348
22-Jun-2023 14:57:20 17 2587.00 XLON 1120733
22-Jun-2023 14:57:20 1,568 2587.00 XLON 1120731
22-Jun-2023 14:52:02 1,763 2588.00 XLON 1113791
22-Jun-2023 14:47:50 1,749 2587.00 XLON 1107922
22-Jun-2023 14:42:12 1,700 2589.00 XLON 1099244
22-Jun-2023 14:36:28 927 2590.00 XLON 1089781
22-Jun-2023 14:36:28 846 2590.00 XLON 1089779
22-Jun-2023 14:33:11 1,761 2590.00 XLON 1084620
22-Jun-2023 14:29:31 1,739 2589.00 XLON 1079012
22-Jun-2023 14:27:00 1,753 2588.00 XLON 1075024
22-Jun-2023 14:22:03 1,735 2584.00 XLON 1066162
22-Jun-2023 14:20:34 1,515 2583.00 XLON 1063671
22-Jun-2023 14:15:57 1,592 2583.00 XLON 1055732
22-Jun-2023 14:15:57 122 2583.00 XLON 1055730
22-Jun-2023 14:12:34 1,510 2581.00 XLON 1050386
22-Jun-2023 14:05:21 449 2582.00 XLON 1036834
22-Jun-2023 14:05:21 1,302 2582.00 XLON 1036836
22-Jun-2023 14:05:02 1,558 2584.00 XLON 1035942
22-Jun-2023 14:05:02 63 2584.00 XLON 1035940
22-Jun-2023 13:59:17 1,636 2583.00 XLON 1024711
22-Jun-2023 13:59:12 28 2584.00 XLON 1024555
22-Jun-2023 13:59:12 1,471 2584.00 XLON 1024553
22-Jun-2023 13:59:12 231 2584.00 XLON 1024551
22-Jun-2023 13:56:33 1,756 2583.00 XLON 1020272
22-Jun-2023 13:50:02 137 2582.00 XLON 1009983
22-Jun-2023 13:50:02 438 2582.00 XLON 1009981
22-Jun-2023 13:49:58 959 2582.00 XLON 1009873
22-Jun-2023 13:49:39 1,785 2583.00 XLON 1009365
22-Jun-2023 13:48:14 1,691 2584.00 XLON 1007026
22-Jun-2023 13:41:23 1,634 2584.00 XLON 995022
22-Jun-2023 13:38:56 398 2582.00 XLON 990245
22-Jun-2023 13:38:56 1,245 2582.00 XLON 990243
22-Jun-2023 13:37:55 1,858 2583.00 XLON 988126
22-Jun-2023 13:31:15 929 2580.00 XLON 976667
22-Jun-2023 13:30:59 754 2580.00 XLON 975982
22-Jun-2023 13:27:57 1,577 2577.00 XLON 966894
22-Jun-2023 13:20:29 1,681 2578.00 XLON 958964
22-Jun-2023 13:12:40 1,709 2582.00 XLON 950201
22-Jun-2023 13:09:46 1,593 2583.00 XLON 946395
22-Jun-2023 13:00:10 1,658 2578.00 XLON 937797
22-Jun-2023 12:59:41 1,615 2579.00 XLON 937246
22-Jun-2023 12:56:20 746 2580.00 XLON 934073
22-Jun-2023 12:56:20 838 2580.00 XLON 934071
22-Jun-2023 12:33:39 1,467 2575.00 XLON 913635
22-Jun-2023 12:33:39 19 2575.00 XLON 913639
22-Jun-2023 12:33:39 352 2575.00 XLON 913637
22-Jun-2023 12:22:39 311 2577.00 XLON 903602
22-Jun-2023 12:22:39 1,184 2577.00 XLON 903600
22-Jun-2023 12:22:39 22 2577.00 XLON 903598
22-Jun-2023 12:19:50 1,477 2578.00 XLON 901220
22-Jun-2023 12:19:46 82 2578.00 XLON 901137
22-Jun-2023 12:10:34 1,114 2579.00 XLON 893795
22-Jun-2023 12:10:34 488 2579.00 XLON 893793
22-Jun-2023 12:07:29 363 2578.00 XLON 891634
22-Jun-2023 12:07:29 1,388 2578.00 XLON 891632
22-Jun-2023 11:55:38 1,481 2571.00 XLON 883127
22-Jun-2023 11:52:24 134 2571.00 XLON 880846
22-Jun-2023 11:48:51 1,027 2570.00 XLON 878310
22-Jun-2023 11:48:51 322 2570.00 XLON 878303
22-Jun-2023 11:30:00 1,554 2570.00 XLON 866593
22-Jun-2023 11:22:56 1,796 2571.00 XLON 861820
22-Jun-2023 11:13:49 1,619 2567.00 XLON 855835
22-Jun-2023 11:02:19 1,876 2565.00 XLON 847104
22-Jun-2023 11:02:05 1,473 2566.00 XLON 846594
22-Jun-2023 11:02:05 153 2566.00 XLON 846592
22-Jun-2023 11:01:32 513 2565.00 XLON 846148
22-Jun-2023 11:00:50 1,629 2565.00 XLON 845684
22-Jun-2023 10:59:49 141 2570.00 XLON 843796
22-Jun-2023 10:59:49 152 2570.00 XLON 843794
22-Jun-2023 10:59:49 1,328 2570.00 XLON 843792
22-Jun-2023 10:50:59 1,650 2569.00 XLON 838606
22-Jun-2023 10:40:28 1,647 2571.00 XLON 831774
22-Jun-2023 10:35:27 1,610 2574.00 XLON 828973
22-Jun-2023 10:30:25 340 2575.00 XLON 826362
22-Jun-2023 10:30:25 667 2575.00 XLON 826360
22-Jun-2023 10:30:25 665 2575.00 XLON 826358
22-Jun-2023 10:30:25 82 2575.00 XLON 826356
22-Jun-2023 10:30:25 1,600 2575.00 XLON 826354
22-Jun-2023 10:18:16 1,713 2573.00 XLON 819200
22-Jun-2023 10:05:43 1,820 2569.00 XLON 811330
22-Jun-2023 09:57:09 253 2569.00 XLON 803666
22-Jun-2023 09:57:09 1,437 2569.00 XLON 803664
22-Jun-2023 09:46:28 1,687 2573.00 XLON 793297
22-Jun-2023 09:41:17 1,754 2576.00 XLON 787828
22-Jun-2023 09:35:17 1,688 2579.00 XLON 779361
22-Jun-2023 09:27:56 1,766 2580.00 XLON 771519
22-Jun-2023 09:22:59 1,763 2579.00 XLON 766419
22-Jun-2023 09:11:40 53 2576.00 XLON 753952
22-Jun-2023 09:11:40 1,485 2576.00 XLON 753950
22-Jun-2023 09:03:16 1,810 2575.00 XLON 743788
22-Jun-2023 08:58:27 1,039 2575.00 XLON 737091
22-Jun-2023 08:58:27 495 2575.00 XLON 737089
22-Jun-2023 08:52:38 324 2577.00 XLON 729982
22-Jun-2023 08:52:38 1,217 2577.00 XLON 729980
22-Jun-2023 08:44:52 1,548 2576.00 XLON 718158
22-Jun-2023 08:37:02 1,680 2575.00 XLON 706704
22-Jun-2023 08:29:56 500 2575.00 XLON 697224
22-Jun-2023 08:29:56 1,346 2575.00 XLON 697226
22-Jun-2023 08:20:18 781 2574.00 XLON 682753
22-Jun-2023 08:20:18 1,000 2574.00 XLON 682755
22-Jun-2023 08:13:56 1,869 2580.00 XLON 671679
22-Jun-2023 08:09:48 189 2580.00 XLON 665629
22-Jun-2023 08:09:48 1,320 2580.00 XLON 665627
22-Jun-2023 08:06:09 1,599 2577.00 XLON 659852
22-Jun-2023 08:00:36 1,655 2577.00 XLON 651033
22-Jun-2023 07:54:25 1,628 2576.00 XLON 641328
22-Jun-2023 07:49:22 1,512 2573.00 XLON 634723
22-Jun-2023 07:49:22 23 2573.00 XLON 634725
22-Jun-2023 07:47:41 1,781 2573.00 XLON 632630
22-Jun-2023 07:46:11 1,797 2573.00 XLON 630503
22-Jun-2023 07:41:24 1,847 2579.00 XLON 624120
22-Jun-2023 07:37:31 1,625 2582.00 XLON 618607
22-Jun-2023 07:33:56 1,617 2581.00 XLON 612428
22-Jun-2023 07:30:49 1,245 2582.00 XLON 606811
22-Jun-2023 07:30:49 375 2582.00 XLON 606809
22-Jun-2023 07:30:49 1,782 2582.00 XLON 606803
22-Jun-2023 07:28:26 1,856 2579.00 XLON 603011
22-Jun-2023 07:26:32 199 2580.00 XLON 600837
22-Jun-2023 07:26:32 1,643 2580.00 XLON 600835
22-Jun-2023 07:22:34 1,637 2578.00 XLON 595593
22-Jun-2023 07:21:51 1,241 2579.00 XLON 594694
22-Jun-2023 07:21:51 863 2579.00 XLON 594692
22-Jun-2023 07:20:14 77 2580.00 XLON 592815
22-Jun-2023 07:20:14 1,355 2580.00 XLON 592813
22-Jun-2023 07:20:11 373 2580.00 XLON 592730
22-Jun-2023 07:15:59 1,633 2577.00 XLON 587447
22-Jun-2023 07:10:58 1,715 2581.00 XLON 578546
22-Jun-2023 07:08:59 418 2582.00 XLON 575415
22-Jun-2023 07:08:59 1,347 2582.00 XLON 575413
22-Jun-2023 07:08:59 112 2582.00 XLON 575411
22-Jun-2023 07:07:26 1,660 2581.00 XLON 573725
22-Jun-2023 07:05:20 2,201 2578.00 XLON 571487
22-Jun-2023 07:05:20 2,328 2578.00 XLON 571485
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEWFIEEDSEIM
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement