REG - RELX PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230623:nRSW8006Da&default-theme=true
RNS Number : 8006D RELX PLC 23 June 2023
23 June 2023
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
164,286 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 41,089,923 ordinary shares in
treasury, and has 1,895,477,010 ordinary shares in issue (excluding treasury
shares). Since 3 January 2023 RELX PLC has purchased 21,289,856 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 23 June 2023
Number of ordinary shares purchased: 164,286
Highest price paid per share (p): 2610
Lowest price paid per share (p): 2589
Volume weighted average price paid per share (p): 2599.8977
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code MatchId
23-Jun-2023 15:12:56 300 2606.00 XLON 1097439
23-Jun-2023 15:12:56 490 2606.00 XLON 1097437
23-Jun-2023 15:12:56 1,209 2606.00 XLON 1097435
23-Jun-2023 15:09:17 183 2605.00 XLON 1090925
23-Jun-2023 15:09:17 1,389 2605.00 XLON 1090923
23-Jun-2023 15:07:18 1,357 2604.00 XLON 1087536
23-Jun-2023 15:07:18 81 2604.00 XLON 1087530
23-Jun-2023 15:07:18 101 2604.00 XLON 1087526
23-Jun-2023 15:07:18 65 2604.00 XLON 1087524
23-Jun-2023 15:02:25 269 2606.00 XLON 1079258
23-Jun-2023 15:02:25 335 2606.00 XLON 1079260
23-Jun-2023 15:02:25 988 2606.00 XLON 1079262
23-Jun-2023 15:02:14 1,331 2607.00 XLON 1079038
23-Jun-2023 15:02:13 213 2607.00 XLON 1079025
23-Jun-2023 14:56:49 1,835 2610.00 XLON 1069520
23-Jun-2023 14:53:19 549 2610.00 XLON 1065679
23-Jun-2023 14:53:19 616 2610.00 XLON 1065677
23-Jun-2023 14:53:19 565 2610.00 XLON 1065675
23-Jun-2023 14:51:44 1,542 2610.00 XLON 1063616
23-Jun-2023 14:49:03 1,613 2609.00 XLON 1060050
23-Jun-2023 14:45:50 1,498 2609.00 XLON 1055562
23-Jun-2023 14:41:53 1,730 2609.00 XLON 1050209
23-Jun-2023 14:41:53 76 2609.00 XLON 1050207
23-Jun-2023 14:39:19 609 2609.00 XLON 1046657
23-Jun-2023 14:39:19 1,148 2609.00 XLON 1046655
23-Jun-2023 14:34:33 1,534 2610.00 XLON 1040055
23-Jun-2023 14:34:33 172 2610.00 XLON 1040053
23-Jun-2023 14:34:33 251 2610.00 XLON 1040051
23-Jun-2023 14:34:32 1,378 2610.00 XLON 1040038
23-Jun-2023 14:32:24 1,785 2609.00 XLON 1037134
23-Jun-2023 14:30:44 43 2609.00 XLON 1034465
23-Jun-2023 14:30:44 1,500 2609.00 XLON 1034463
23-Jun-2023 14:30:44 690 2609.00 XLON 1034461
23-Jun-2023 14:30:44 565 2609.00 XLON 1034459
23-Jun-2023 14:30:44 465 2609.00 XLON 1034457
23-Jun-2023 14:29:01 103 2607.00 XLON 1031848
23-Jun-2023 14:24:11 551 2605.00 XLON 1024512
23-Jun-2023 14:24:11 775 2605.00 XLON 1024510
23-Jun-2023 14:24:11 229 2605.00 XLON 1024504
23-Jun-2023 14:24:11 216 2605.00 XLON 1024508
23-Jun-2023 14:24:11 472 2605.00 XLON 1024506
23-Jun-2023 14:12:10 970 2602.00 XLON 1006767
23-Jun-2023 14:12:10 713 2602.00 XLON 1006765
23-Jun-2023 14:08:05 330 2600.00 XLON 1000292
23-Jun-2023 14:08:05 1,186 2600.00 XLON 1000290
23-Jun-2023 14:05:23 1,708 2601.00 XLON 996034
23-Jun-2023 14:02:56 1,655 2600.00 XLON 992185
23-Jun-2023 13:59:59 303 2599.00 XLON 985898
23-Jun-2023 13:59:59 1,454 2599.00 XLON 985900
23-Jun-2023 13:57:13 1,731 2599.00 XLON 981525
23-Jun-2023 13:54:37 1,706 2599.00 XLON 977653
23-Jun-2023 13:54:26 995 2600.00 XLON 977411
23-Jun-2023 13:54:26 736 2600.00 XLON 977409
23-Jun-2023 13:53:33 1,865 2601.00 XLON 975997
23-Jun-2023 13:51:59 654 2600.00 XLON 973431
23-Jun-2023 13:51:59 1,500 2600.00 XLON 973429
23-Jun-2023 13:49:59 309 2597.00 XLON 969535
23-Jun-2023 13:42:59 1,052 2595.00 XLON 958728
23-Jun-2023 13:42:59 795 2595.00 XLON 958730
23-Jun-2023 13:39:40 1,626 2593.00 XLON 954364
23-Jun-2023 13:37:26 95 2595.00 XLON 951003
23-Jun-2023 13:37:26 525 2595.00 XLON 951001
23-Jun-2023 13:37:26 585 2595.00 XLON 950999
23-Jun-2023 13:37:26 500 2595.00 XLON 950997
23-Jun-2023 13:36:14 1,750 2594.00 XLON 949251
23-Jun-2023 13:33:48 1,865 2592.00 XLON 945243
23-Jun-2023 13:32:16 1,800 2593.00 XLON 941287
23-Jun-2023 13:29:59 1,234 2591.00 XLON 933390
23-Jun-2023 13:27:56 361 2591.00 XLON 930876
23-Jun-2023 13:22:23 1,680 2591.00 XLON 926222
23-Jun-2023 13:15:07 1,768 2591.00 XLON 919984
23-Jun-2023 13:07:14 1,636 2591.00 XLON 913579
23-Jun-2023 13:02:13 1,497 2590.00 XLON 909088
23-Jun-2023 12:55:34 1,512 2590.00 XLON 903173
23-Jun-2023 12:55:34 172 2590.00 XLON 903171
23-Jun-2023 12:49:30 1,546 2589.00 XLON 898066
23-Jun-2023 12:44:03 1,135 2590.00 XLON 893245
23-Jun-2023 12:44:03 728 2590.00 XLON 893242
23-Jun-2023 12:40:31 1,864 2591.00 XLON 890875
23-Jun-2023 12:32:14 1,663 2592.00 XLON 884723
23-Jun-2023 12:31:01 1,637 2594.00 XLON 883571
23-Jun-2023 12:31:01 8 2594.00 XLON 883569
23-Jun-2023 12:19:32 333 2592.00 XLON 875595
23-Jun-2023 12:19:32 1,163 2592.00 XLON 875593
23-Jun-2023 12:15:08 1,576 2592.00 XLON 872547
23-Jun-2023 12:07:13 1,705 2593.00 XLON 867509
23-Jun-2023 12:02:34 1,530 2594.00 XLON 864330
23-Jun-2023 11:47:35 1,553 2594.00 XLON 855689
23-Jun-2023 11:40:17 1,499 2595.00 XLON 851728
23-Jun-2023 11:36:46 1,532 2594.00 XLON 849819
23-Jun-2023 11:33:09 1,589 2594.00 XLON 848066
23-Jun-2023 11:26:37 1,617 2598.00 XLON 844902
23-Jun-2023 11:20:06 17 2598.00 XLON 842201
23-Jun-2023 11:20:06 1,631 2598.00 XLON 842199
23-Jun-2023 11:10:04 1,653 2598.00 XLON 837428
23-Jun-2023 11:03:11 1,523 2600.00 XLON 834407
23-Jun-2023 10:58:23 547 2598.00 XLON 831538
23-Jun-2023 10:58:23 1 2598.00 XLON 831540
23-Jun-2023 10:58:23 1,032 2598.00 XLON 831536
23-Jun-2023 10:58:23 208 2598.00 XLON 831534
23-Jun-2023 10:52:31 623 2598.00 XLON 828712
23-Jun-2023 10:52:31 1,066 2598.00 XLON 828710
23-Jun-2023 10:42:08 1,809 2605.00 XLON 823162
23-Jun-2023 10:38:08 1,746 2607.00 XLON 821294
23-Jun-2023 10:34:21 1,622 2609.00 XLON 819146
23-Jun-2023 10:32:37 1,679 2609.00 XLON 818457
23-Jun-2023 10:19:40 1,677 2605.00 XLON 812223
23-Jun-2023 10:18:21 1,664 2604.00 XLON 811598
23-Jun-2023 10:03:51 1,496 2605.00 XLON 804641
23-Jun-2023 10:03:51 45 2605.00 XLON 804639
23-Jun-2023 10:02:46 1,666 2606.00 XLON 804114
23-Jun-2023 09:54:56 1,541 2603.00 XLON 796456
23-Jun-2023 09:39:39 1,621 2602.00 XLON 780272
23-Jun-2023 09:33:00 1,663 2602.00 XLON 772882
23-Jun-2023 09:23:59 410 2604.00 XLON 762678
23-Jun-2023 09:23:59 565 2604.00 XLON 762680
23-Jun-2023 09:23:59 546 2604.00 XLON 762682
23-Jun-2023 09:23:59 253 2604.00 XLON 762684
23-Jun-2023 09:23:59 1,172 2604.00 XLON 762661
23-Jun-2023 09:23:59 551 2604.00 XLON 762659
23-Jun-2023 09:23:59 119 2604.00 XLON 762657
23-Jun-2023 09:21:43 1,567 2604.00 XLON 760437
23-Jun-2023 09:21:43 232 2604.00 XLON 760435
23-Jun-2023 09:13:32 1,815 2606.00 XLON 752468
23-Jun-2023 09:07:56 490 2603.00 XLON 747774
23-Jun-2023 09:07:20 1,615 2605.00 XLON 747159
23-Jun-2023 08:59:53 1,699 2604.00 XLON 736676
23-Jun-2023 08:49:03 1,851 2606.00 XLON 723281
23-Jun-2023 08:48:25 448 2609.00 XLON 722452
23-Jun-2023 08:48:25 764 2609.00 XLON 722450
23-Jun-2023 08:48:25 561 2609.00 XLON 722448
23-Jun-2023 08:48:25 1,656 2609.00 XLON 722446
23-Jun-2023 08:36:46 987 2604.00 XLON 707462
23-Jun-2023 08:36:46 285 2604.00 XLON 707460
23-Jun-2023 08:35:02 92 2604.00 XLON 705302
23-Jun-2023 08:29:33 1,753 2601.00 XLON 699199
23-Jun-2023 08:29:33 91 2601.00 XLON 699201
23-Jun-2023 08:19:12 1,807 2600.00 XLON 687630
23-Jun-2023 08:16:12 1,600 2600.00 XLON 684435
23-Jun-2023 08:07:38 466 2597.00 XLON 672746
23-Jun-2023 07:59:03 1,591 2596.00 XLON 662741
23-Jun-2023 07:45:14 1,661 2594.00 XLON 642326
23-Jun-2023 07:37:34 1,839 2597.00 XLON 631188
23-Jun-2023 07:34:25 1,865 2596.00 XLON 626377
23-Jun-2023 07:34:01 1,501 2597.00 XLON 625628
23-Jun-2023 07:34:01 173 2597.00 XLON 625626
23-Jun-2023 07:32:07 1,694 2596.00 XLON 622606
23-Jun-2023 07:26:38 1,722 2592.00 XLON 612629
23-Jun-2023 07:19:21 280 2590.00 XLON 603037
23-Jun-2023 07:19:21 1,510 2590.00 XLON 603035
23-Jun-2023 07:12:21 1,859 2591.00 XLON 593465
23-Jun-2023 07:03:51 1,586 2593.00 XLON 582552
23-Jun-2023 07:02:53 1,934 2595.00 XLON 580456
23-Jun-2023 07:02:51 1,822 2597.00 XLON 580410
23-Jun-2023 07:01:29 1,557 2594.00 XLON 578464
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEUFMDEDSEEM
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement