REG - RELX PLC - Transaction in Own Shares
26/06/2023 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230626:nRSZ9517Da&default-theme=true RNS Number : 9517D RELX PLC 26 June 2023 26 June 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 162,515 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,252,438 ordinary shares in treasury, and has 1,895,316,172 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 21,452,371 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 26 June 2023 Number of ordinary shares purchased: 162,515 Highest price paid per share (p): 2609 Lowest price paid per share (p): 2571 Volume weighted average price paid per share (p): 2590.4771 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 26-Jun-2023 15:12:06 1,097 2590.00 XLON 1998588 26-Jun-2023 15:10:55 282 2591.00 XLON 1996511 26-Jun-2023 15:10:55 246 2591.00 XLON 1996509 26-Jun-2023 15:10:55 479 2591.00 XLON 1996507 26-Jun-2023 15:10:55 730 2591.00 XLON 1996505 26-Jun-2023 15:07:19 674 2591.00 XLON 1990268 26-Jun-2023 15:07:19 361 2591.00 XLON 1990266 26-Jun-2023 15:07:19 730 2591.00 XLON 1990264 26-Jun-2023 15:03:33 1,480 2592.00 XLON 1983533 26-Jun-2023 15:03:33 333 2592.00 XLON 1983529 26-Jun-2023 15:03:33 1,608 2592.00 XLON 1983531 26-Jun-2023 14:59:29 199 2592.00 XLON 1974804 26-Jun-2023 14:59:29 557 2592.00 XLON 1974802 26-Jun-2023 14:59:29 320 2592.00 XLON 1974800 26-Jun-2023 14:59:29 584 2592.00 XLON 1974798 26-Jun-2023 14:54:16 1,645 2591.00 XLON 1968627 26-Jun-2023 14:53:13 1,518 2591.00 XLON 1967515 26-Jun-2023 14:48:47 635 2591.00 XLON 1961557 26-Jun-2023 14:48:47 1,157 2591.00 XLON 1961555 26-Jun-2023 14:47:33 1,837 2592.00 XLON 1959868 26-Jun-2023 14:40:11 1,691 2589.00 XLON 1949917 26-Jun-2023 14:37:45 1,542 2590.00 XLON 1946335 26-Jun-2023 14:37:44 456 2591.00 XLON 1946315 26-Jun-2023 14:37:44 674 2591.00 XLON 1946313 26-Jun-2023 14:37:44 595 2591.00 XLON 1946311 26-Jun-2023 14:32:44 1,685 2591.00 XLON 1938630 26-Jun-2023 14:31:21 702 2591.00 XLON 1936918 26-Jun-2023 14:31:21 962 2591.00 XLON 1936916 26-Jun-2023 14:23:06 397 2590.00 XLON 1925299 26-Jun-2023 14:23:06 584 2590.00 XLON 1925297 26-Jun-2023 14:23:06 151 2590.00 XLON 1925301 26-Jun-2023 14:23:06 378 2590.00 XLON 1925303 26-Jun-2023 14:23:06 1,517 2590.00 XLON 1925295 26-Jun-2023 14:20:37 689 2591.00 XLON 1922697 26-Jun-2023 14:20:37 857 2591.00 XLON 1922695 26-Jun-2023 14:20:08 1,766 2591.00 XLON 1922155 26-Jun-2023 14:10:25 1,817 2588.00 XLON 1909693 26-Jun-2023 14:05:55 1,721 2588.00 XLON 1903212 26-Jun-2023 14:03:59 300 2588.00 XLON 1900469 26-Jun-2023 14:03:59 1,315 2588.00 XLON 1900471 26-Jun-2023 14:00:38 1,509 2587.00 XLON 1895118 26-Jun-2023 14:00:23 1,834 2588.00 XLON 1894690 26-Jun-2023 13:53:23 1,715 2584.00 XLON 1882586 26-Jun-2023 13:51:23 674 2587.00 XLON 1879364 26-Jun-2023 13:51:23 1,104 2587.00 XLON 1879362 26-Jun-2023 13:48:41 558 2589.00 XLON 1874073 26-Jun-2023 13:48:41 959 2589.00 XLON 1874071 26-Jun-2023 13:45:29 1,689 2589.00 XLON 1867903 26-Jun-2023 13:44:57 1,600 2590.00 XLON 1867040 26-Jun-2023 13:44:57 118 2590.00 XLON 1867042 26-Jun-2023 13:41:20 1,322 2586.00 XLON 1861442 26-Jun-2023 13:41:20 204 2586.00 XLON 1861440 26-Jun-2023 13:37:50 1,656 2586.00 XLON 1855487 26-Jun-2023 13:33:23 1,865 2585.00 XLON 1846810 26-Jun-2023 13:31:32 1,551 2587.00 XLON 1843740 26-Jun-2023 13:31:11 1,855 2588.00 XLON 1843140 26-Jun-2023 13:24:54 1,676 2588.00 XLON 1832454 26-Jun-2023 13:24:54 649 2588.00 XLON 1832452 26-Jun-2023 13:24:54 1,122 2588.00 XLON 1832450 26-Jun-2023 13:14:43 1,777 2585.00 XLON 1824235 26-Jun-2023 13:09:33 1,519 2582.00 XLON 1820618 26-Jun-2023 13:04:55 1,803 2584.00 XLON 1817219 26-Jun-2023 12:52:30 1,500 2588.00 XLON 1807128 26-Jun-2023 12:47:06 1,707 2586.00 XLON 1802611 26-Jun-2023 12:41:01 1,377 2588.00 XLON 1798410 26-Jun-2023 12:41:01 181 2588.00 XLON 1798408 26-Jun-2023 12:38:10 662 2588.00 XLON 1796175 26-Jun-2023 12:38:10 1,010 2588.00 XLON 1796173 26-Jun-2023 12:36:02 335 2589.00 XLON 1794888 26-Jun-2023 12:36:02 910 2589.00 XLON 1794886 26-Jun-2023 12:35:30 471 2589.00 XLON 1794634 26-Jun-2023 12:21:15 1,140 2584.00 XLON 1785452 26-Jun-2023 12:21:15 379 2584.00 XLON 1785450 26-Jun-2023 12:11:15 142 2582.00 XLON 1779888 26-Jun-2023 12:11:15 1,568 2582.00 XLON 1779886 26-Jun-2023 12:01:15 271 2585.00 XLON 1773752 26-Jun-2023 11:59:35 83 2585.00 XLON 1772668 26-Jun-2023 11:59:29 311 2585.00 XLON 1772549 26-Jun-2023 11:58:42 1,072 2585.00 XLON 1771998 26-Jun-2023 11:51:08 273 2587.00 XLON 1767772 26-Jun-2023 11:51:08 1,190 2587.00 XLON 1767770 26-Jun-2023 11:51:08 270 2587.00 XLON 1767768 26-Jun-2023 11:39:12 122 2588.00 XLON 1761301 26-Jun-2023 11:39:12 594 2588.00 XLON 1761299 26-Jun-2023 11:39:12 531 2588.00 XLON 1761297 26-Jun-2023 11:39:12 539 2588.00 XLON 1761294 26-Jun-2023 11:39:12 1,573 2588.00 XLON 1761290 26-Jun-2023 11:18:38 1,572 2587.00 XLON 1749805 26-Jun-2023 11:18:38 117 2587.00 XLON 1749803 26-Jun-2023 11:01:41 1,536 2587.00 XLON 1741138 26-Jun-2023 11:01:41 243 2587.00 XLON 1741136 26-Jun-2023 10:47:03 37 2584.00 XLON 1734072 26-Jun-2023 10:47:03 1,491 2584.00 XLON 1734070 26-Jun-2023 10:45:52 1,575 2585.00 XLON 1733301 26-Jun-2023 10:30:10 1,022 2581.00 XLON 1726000 26-Jun-2023 10:29:35 547 2581.00 XLON 1725554 26-Jun-2023 10:17:55 733 2583.00 XLON 1718625 26-Jun-2023 10:17:55 809 2583.00 XLON 1718623 26-Jun-2023 10:04:32 1,808 2584.00 XLON 1711145 26-Jun-2023 09:56:27 1,084 2584.00 XLON 1705308 26-Jun-2023 09:56:27 538 2584.00 XLON 1705306 26-Jun-2023 09:45:19 1,151 2586.00 XLON 1694626 26-Jun-2023 09:45:19 575 2586.00 XLON 1694624 26-Jun-2023 09:36:34 1,686 2585.00 XLON 1685313 26-Jun-2023 09:26:56 1,619 2583.00 XLON 1676027 26-Jun-2023 09:20:25 707 2584.00 XLON 1669230 26-Jun-2023 09:20:18 833 2584.00 XLON 1669108 26-Jun-2023 09:14:39 1,600 2581.00 XLON 1663642 26-Jun-2023 09:09:59 1,844 2582.00 XLON 1659478 26-Jun-2023 08:52:21 1,677 2571.00 XLON 1640884 26-Jun-2023 08:45:41 1,716 2581.00 XLON 1631081 26-Jun-2023 08:38:42 326 2593.00 XLON 1621962 26-Jun-2023 08:38:42 1,383 2593.00 XLON 1621956 26-Jun-2023 08:32:17 1,747 2588.00 XLON 1614439 26-Jun-2023 08:32:10 1,687 2591.00 XLON 1614317 26-Jun-2023 08:32:00 1,858 2592.00 XLON 1614007 26-Jun-2023 08:31:41 238 2591.00 XLON 1613621 26-Jun-2023 08:30:30 1,625 2592.00 XLON 1612088 26-Jun-2023 08:29:46 1,697 2592.00 XLON 1610824 26-Jun-2023 08:24:55 1,726 2594.00 XLON 1604984 26-Jun-2023 08:22:15 1,789 2594.00 XLON 1602172 26-Jun-2023 08:19:35 1,583 2594.00 XLON 1598767 26-Jun-2023 08:19:35 264 2594.00 XLON 1598765 26-Jun-2023 08:18:05 1,493 2594.00 XLON 1597033 26-Jun-2023 08:14:11 1,336 2593.00 XLON 1592583 26-Jun-2023 08:14:00 282 2593.00 XLON 1592318 26-Jun-2023 08:13:59 1,627 2594.00 XLON 1592288 26-Jun-2023 08:11:38 100 2592.00 XLON 1589492 26-Jun-2023 08:11:38 1,671 2592.00 XLON 1589490 26-Jun-2023 08:06:05 1,163 2595.00 XLON 1581548 26-Jun-2023 08:01:36 1,767 2595.00 XLON 1576101 26-Jun-2023 07:59:25 1,421 2597.00 XLON 1573082 26-Jun-2023 07:59:25 206 2597.00 XLON 1573080 26-Jun-2023 07:54:20 901 2596.00 XLON 1565813 26-Jun-2023 07:54:20 675 2596.00 XLON 1565815 26-Jun-2023 07:44:48 1,572 2595.00 XLON 1550874 26-Jun-2023 07:37:40 1,780 2598.00 XLON 1540036 26-Jun-2023 07:34:09 791 2597.00 XLON 1534232 26-Jun-2023 07:34:09 778 2597.00 XLON 1534230 26-Jun-2023 07:30:24 1,604 2598.00 XLON 1528230 26-Jun-2023 07:25:33 524 2597.00 XLON 1521126 26-Jun-2023 07:25:33 970 2597.00 XLON 1521124 26-Jun-2023 07:25:33 179 2597.00 XLON 1521122 26-Jun-2023 07:23:08 1,723 2598.00 XLON 1518441 26-Jun-2023 07:13:00 1,859 2602.00 XLON 1506132 26-Jun-2023 07:10:02 1,555 2606.00 XLON 1502902 26-Jun-2023 07:05:25 1,508 2608.00 XLON 1496640 26-Jun-2023 07:03:52 1,782 2607.00 XLON 1494590 26-Jun-2023 07:03:49 1,794 2608.00 XLON 1494550 26-Jun-2023 07:03:49 1,800 2609.00 XLON 1494548 26-Jun-2023 07:02:03 1,822 2607.00 XLON 1491991 26-Jun-2023 07:02:03 2,148 2607.00 XLON 1491989 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSESFMMEDSEFM
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement