REG - RELX PLC - Transaction in Own Shares
27/06/2023 18:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230627:nRSa1083Ea&default-theme=true RNS Number : 1083E RELX PLC 27 June 2023 27 June 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 163,402 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,415,840 ordinary shares in treasury, and has 1,895,152,770 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 21,615,773 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 27 June 2023 Number of ordinary shares purchased: 163,402 Highest price paid per share (p): 2594 Lowest price paid per share (p): 2575 Volume weighted average price paid per share (p): 2582.8059 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 27-Jun-2023 15:12:58 1,577 2588.00 XLON 2115170 27-Jun-2023 15:11:08 574 2588.00 XLON 2111934 27-Jun-2023 15:11:08 661 2588.00 XLON 2111932 27-Jun-2023 15:11:08 107 2588.00 XLON 2111928 27-Jun-2023 15:11:08 339 2588.00 XLON 2111930 27-Jun-2023 15:09:07 200 2588.00 XLON 2107803 27-Jun-2023 15:09:07 343 2588.00 XLON 2107801 27-Jun-2023 15:09:07 1,101 2588.00 XLON 2107799 27-Jun-2023 15:04:42 673 2588.00 XLON 2098899 27-Jun-2023 15:04:42 920 2588.00 XLON 2098897 27-Jun-2023 15:02:29 1,813 2589.00 XLON 2094654 27-Jun-2023 15:02:29 1,139 2589.00 XLON 2094650 27-Jun-2023 15:02:29 63 2589.00 XLON 2094648 27-Jun-2023 15:02:29 50 2589.00 XLON 2094652 27-Jun-2023 14:59:12 62 2589.00 XLON 2085375 27-Jun-2023 14:58:56 178 2589.00 XLON 2084740 27-Jun-2023 14:58:56 180 2589.00 XLON 2084738 27-Jun-2023 14:58:56 240 2589.00 XLON 2084736 27-Jun-2023 14:57:57 887 2588.00 XLON 2083325 27-Jun-2023 14:57:57 941 2588.00 XLON 2083323 27-Jun-2023 14:57:05 528 2589.00 XLON 2081829 27-Jun-2023 14:57:05 220 2589.00 XLON 2081827 27-Jun-2023 14:57:05 529 2589.00 XLON 2081831 27-Jun-2023 14:57:05 245 2589.00 XLON 2081833 27-Jun-2023 14:51:39 1,690 2588.00 XLON 2075206 27-Jun-2023 14:51:38 1,690 2589.00 XLON 2075161 27-Jun-2023 14:46:51 1,796 2586.00 XLON 2067590 27-Jun-2023 14:43:00 1,555 2585.00 XLON 2061909 27-Jun-2023 14:36:27 1,650 2585.00 XLON 2051368 27-Jun-2023 14:35:07 1,561 2586.00 XLON 2048925 27-Jun-2023 14:35:07 96 2586.00 XLON 2048923 27-Jun-2023 14:30:43 1,688 2586.00 XLON 2039757 27-Jun-2023 14:30:43 121 2586.00 XLON 2039755 27-Jun-2023 14:30:23 236 2587.00 XLON 2039368 27-Jun-2023 14:30:23 1,451 2587.00 XLON 2039370 27-Jun-2023 14:27:50 1,865 2586.00 XLON 2034144 27-Jun-2023 14:27:15 41 2586.00 XLON 2033093 27-Jun-2023 14:25:21 1,723 2587.00 XLON 2029675 27-Jun-2023 14:25:21 1,662 2587.00 XLON 2029673 27-Jun-2023 14:20:16 547 2587.00 XLON 2019465 27-Jun-2023 14:20:16 151 2587.00 XLON 2019463 27-Jun-2023 14:20:16 214 2587.00 XLON 2019461 27-Jun-2023 14:20:16 742 2587.00 XLON 2019459 27-Jun-2023 14:18:34 543 2587.00 XLON 2016643 27-Jun-2023 14:18:34 564 2587.00 XLON 2016645 27-Jun-2023 14:18:34 563 2587.00 XLON 2016647 27-Jun-2023 14:10:10 687 2584.00 XLON 2003157 27-Jun-2023 14:10:10 964 2584.00 XLON 2003155 27-Jun-2023 14:07:47 1,784 2584.00 XLON 1997744 27-Jun-2023 14:04:55 512 2586.00 XLON 1990624 27-Jun-2023 14:04:55 1,069 2586.00 XLON 1990622 27-Jun-2023 14:01:50 1,298 2586.00 XLON 1984804 27-Jun-2023 14:01:50 281 2586.00 XLON 1984802 27-Jun-2023 14:00:01 1,677 2585.00 XLON 1980226 27-Jun-2023 13:57:52 1,499 2585.00 XLON 1974815 27-Jun-2023 13:57:52 39 2585.00 XLON 1974817 27-Jun-2023 13:56:27 1,587 2585.00 XLON 1972606 27-Jun-2023 13:55:08 269 2584.00 XLON 1970148 27-Jun-2023 13:53:42 1,643 2585.00 XLON 1967582 27-Jun-2023 13:51:09 1,710 2585.00 XLON 1962888 27-Jun-2023 13:46:19 39 2584.00 XLON 1955976 27-Jun-2023 13:46:19 753 2584.00 XLON 1955974 27-Jun-2023 13:46:19 751 2584.00 XLON 1955972 27-Jun-2023 13:46:19 1,338 2584.00 XLON 1955970 27-Jun-2023 13:46:19 169 2584.00 XLON 1955968 27-Jun-2023 13:42:21 1,741 2585.00 XLON 1949843 27-Jun-2023 13:42:03 1,672 2586.00 XLON 1949406 27-Jun-2023 13:40:27 1,522 2586.00 XLON 1946810 27-Jun-2023 13:40:27 182 2586.00 XLON 1946808 27-Jun-2023 13:40:27 1,618 2586.00 XLON 1946806 27-Jun-2023 13:32:29 1,602 2579.00 XLON 1929981 27-Jun-2023 13:32:29 1,745 2579.00 XLON 1929979 27-Jun-2023 13:31:09 1,560 2579.00 XLON 1926934 27-Jun-2023 13:31:09 256 2579.00 XLON 1926932 27-Jun-2023 13:24:30 57 2579.00 XLON 1916542 27-Jun-2023 13:24:30 500 2579.00 XLON 1916532 27-Jun-2023 13:24:30 173 2579.00 XLON 1916534 27-Jun-2023 13:24:30 272 2579.00 XLON 1916536 27-Jun-2023 13:24:30 375 2579.00 XLON 1916538 27-Jun-2023 13:24:30 151 2579.00 XLON 1916540 27-Jun-2023 13:24:30 1,788 2579.00 XLON 1916530 27-Jun-2023 13:18:58 1,791 2578.00 XLON 1911122 27-Jun-2023 13:07:53 1,600 2576.00 XLON 1902701 27-Jun-2023 13:06:32 1,581 2577.00 XLON 1901833 27-Jun-2023 13:01:12 1,074 2577.00 XLON 1897373 27-Jun-2023 13:01:12 515 2577.00 XLON 1897371 27-Jun-2023 12:55:37 1,238 2578.00 XLON 1892810 27-Jun-2023 12:55:37 373 2578.00 XLON 1892812 27-Jun-2023 12:48:12 1,529 2578.00 XLON 1886192 27-Jun-2023 12:41:13 646 2580.00 XLON 1880281 27-Jun-2023 12:41:13 1,209 2580.00 XLON 1880279 27-Jun-2023 12:35:06 1,698 2581.00 XLON 1875342 27-Jun-2023 12:32:05 1,736 2581.00 XLON 1872924 27-Jun-2023 12:32:05 1,633 2581.00 XLON 1872922 27-Jun-2023 12:18:42 1,839 2580.00 XLON 1862456 27-Jun-2023 11:59:20 1,709 2578.00 XLON 1850150 27-Jun-2023 11:51:05 1,599 2578.00 XLON 1844847 27-Jun-2023 11:37:39 1,544 2577.00 XLON 1836102 27-Jun-2023 11:30:22 1,595 2578.00 XLON 1831635 27-Jun-2023 11:29:08 2 2578.00 XLON 1830916 27-Jun-2023 11:22:36 31 2579.00 XLON 1827742 27-Jun-2023 11:22:35 104 2579.00 XLON 1827740 27-Jun-2023 11:22:35 1,377 2579.00 XLON 1827738 27-Jun-2023 11:07:04 1,506 2577.00 XLON 1819674 27-Jun-2023 11:02:25 1,016 2578.00 XLON 1817186 27-Jun-2023 11:02:25 830 2578.00 XLON 1817184 27-Jun-2023 10:54:49 1,857 2577.00 XLON 1813325 27-Jun-2023 10:43:39 1,663 2577.00 XLON 1807573 27-Jun-2023 10:35:10 1,680 2578.00 XLON 1802987 27-Jun-2023 10:35:10 104 2578.00 XLON 1802989 27-Jun-2023 10:15:58 988 2576.00 XLON 1791525 27-Jun-2023 10:15:58 730 2576.00 XLON 1791523 27-Jun-2023 10:07:45 1,615 2577.00 XLON 1787351 27-Jun-2023 10:03:40 1,798 2577.00 XLON 1785263 27-Jun-2023 09:59:20 497 2575.00 XLON 1782563 27-Jun-2023 09:50:17 1,706 2576.00 XLON 1773742 27-Jun-2023 09:38:11 1,601 2578.00 XLON 1760627 27-Jun-2023 09:35:58 1,754 2579.00 XLON 1758732 27-Jun-2023 09:30:50 479 2579.00 XLON 1751428 27-Jun-2023 09:30:50 1,026 2579.00 XLON 1751430 27-Jun-2023 09:28:20 49 2578.00 XLON 1744785 27-Jun-2023 09:15:56 570 2577.00 XLON 1728273 27-Jun-2023 09:15:03 109 2577.00 XLON 1727265 27-Jun-2023 09:12:42 1,152 2577.00 XLON 1725034 27-Jun-2023 09:07:52 1,789 2577.00 XLON 1719928 27-Jun-2023 09:04:03 498 2575.00 XLON 1715815 27-Jun-2023 08:57:04 295 2578.00 XLON 1707414 27-Jun-2023 08:57:04 1,560 2578.00 XLON 1707412 27-Jun-2023 08:53:14 321 2578.00 XLON 1703997 27-Jun-2023 08:53:14 350 2578.00 XLON 1703995 27-Jun-2023 08:53:14 1,031 2578.00 XLON 1703993 27-Jun-2023 08:50:30 151 2577.00 XLON 1700980 27-Jun-2023 08:50:30 230 2578.00 XLON 1700976 27-Jun-2023 08:50:30 1,368 2578.00 XLON 1700978 27-Jun-2023 08:46:51 1,808 2578.00 XLON 1694611 27-Jun-2023 08:36:22 1,726 2578.00 XLON 1678940 27-Jun-2023 08:31:54 546 2579.00 XLON 1673391 27-Jun-2023 08:31:54 102 2579.00 XLON 1673385 27-Jun-2023 08:31:54 780 2579.00 XLON 1673383 27-Jun-2023 08:31:54 349 2579.00 XLON 1673381 27-Jun-2023 08:31:10 1,587 2580.00 XLON 1672403 27-Jun-2023 08:28:42 1,655 2581.00 XLON 1669040 27-Jun-2023 08:23:46 582 2582.00 XLON 1662932 27-Jun-2023 08:23:46 584 2582.00 XLON 1662930 27-Jun-2023 08:23:46 113 2582.00 XLON 1662934 27-Jun-2023 08:23:46 481 2582.00 XLON 1662936 27-Jun-2023 08:23:46 1,746 2582.00 XLON 1662928 27-Jun-2023 08:15:27 1,542 2578.00 XLON 1653349 27-Jun-2023 07:59:07 1,055 2582.00 XLON 1631652 27-Jun-2023 07:59:07 584 2582.00 XLON 1631650 27-Jun-2023 07:56:08 1,865 2582.00 XLON 1626739 27-Jun-2023 07:53:54 1,718 2584.00 XLON 1623404 27-Jun-2023 07:42:23 231 2580.00 XLON 1604943 27-Jun-2023 07:42:23 1,485 2580.00 XLON 1604945 27-Jun-2023 07:33:12 1,459 2585.00 XLON 1587002 27-Jun-2023 07:33:12 58 2585.00 XLON 1587000 27-Jun-2023 07:31:47 1,208 2588.00 XLON 1584173 27-Jun-2023 07:31:47 376 2588.00 XLON 1584169 27-Jun-2023 07:25:48 1,723 2591.00 XLON 1574450 27-Jun-2023 07:22:03 119 2591.00 XLON 1569230 27-Jun-2023 07:22:03 1,680 2591.00 XLON 1569228 27-Jun-2023 07:17:24 1,790 2592.00 XLON 1562833 27-Jun-2023 07:09:03 1,588 2592.00 XLON 1552106 27-Jun-2023 07:09:03 38 2592.00 XLON 1552108 27-Jun-2023 07:07:04 253 2592.00 XLON 1549492 27-Jun-2023 07:07:04 827 2592.00 XLON 1549490 27-Jun-2023 07:07:04 708 2592.00 XLON 1549488 27-Jun-2023 07:02:21 1,458 2591.00 XLON 1542149 27-Jun-2023 07:02:21 169 2591.00 XLON 1542147 27-Jun-2023 07:02:00 1,680 2592.00 XLON 1541415 27-Jun-2023 07:02:00 281 2592.00 XLON 1541413 27-Jun-2023 07:01:55 26 2594.00 XLON 1541312 27-Jun-2023 07:01:55 1,674 2594.00 XLON 1541310 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSELFMWEDSELM
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement