REG - RELX PLC - Transaction in Own Shares
28/06/2023 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230628:nRSb2909Ea&default-theme=true RNS Number : 2909E RELX PLC 28 June 2023 28 June 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 162,599 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,578,439 ordinary shares in treasury, and has 1,894,990,690 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 21,778,372 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 28 June 2023 Number of ordinary shares purchased: 162,599 Highest price paid per share (p): 2620 Lowest price paid per share (p): 2590 Volume weighted average price paid per share (p): 2610.9746 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 28-Jun-2023 15:00:37 4 2615.00 XLON 1932554 28-Jun-2023 14:59:20 303 2615.00 XLON 1928523 28-Jun-2023 14:58:46 161 2615.00 XLON 1927584 28-Jun-2023 14:58:38 194 2615.00 XLON 1927439 28-Jun-2023 14:57:43 22 2615.00 XLON 1926078 28-Jun-2023 14:57:43 47 2615.00 XLON 1926076 28-Jun-2023 14:57:40 102 2615.00 XLON 1926012 28-Jun-2023 14:57:32 448 2615.00 XLON 1925827 28-Jun-2023 14:57:32 24 2615.00 XLON 1925825 28-Jun-2023 14:57:32 546 2615.00 XLON 1925823 28-Jun-2023 14:56:56 510 2615.00 XLON 1925169 28-Jun-2023 14:55:13 683 2615.00 XLON 1922711 28-Jun-2023 14:55:12 202 2615.00 XLON 1922672 28-Jun-2023 14:55:11 455 2615.00 XLON 1922650 28-Jun-2023 14:55:07 164 2615.00 XLON 1922502 28-Jun-2023 14:55:01 1,386 2616.00 XLON 1922384 28-Jun-2023 14:52:26 1,767 2616.00 XLON 1918820 28-Jun-2023 14:47:36 287 2616.00 XLON 1911983 28-Jun-2023 14:47:36 500 2616.00 XLON 1911981 28-Jun-2023 14:47:36 4 2616.00 XLON 1911946 28-Jun-2023 14:47:36 5 2616.00 XLON 1911944 28-Jun-2023 14:47:35 971 2616.00 XLON 1911926 28-Jun-2023 14:44:04 504 2615.00 XLON 1907382 28-Jun-2023 14:44:04 1,284 2615.00 XLON 1907380 28-Jun-2023 14:43:12 1,563 2616.00 XLON 1906229 28-Jun-2023 14:43:12 11 2616.00 XLON 1906231 28-Jun-2023 14:39:23 1,713 2616.00 XLON 1901007 28-Jun-2023 14:39:23 21 2616.00 XLON 1901005 28-Jun-2023 14:38:35 1,838 2617.00 XLON 1899925 28-Jun-2023 14:34:15 320 2619.00 XLON 1894352 28-Jun-2023 14:34:15 339 2619.00 XLON 1894350 28-Jun-2023 14:34:15 876 2619.00 XLON 1894348 28-Jun-2023 14:34:15 450 2619.00 XLON 1894344 28-Jun-2023 14:34:15 1,043 2619.00 XLON 1894338 28-Jun-2023 14:34:15 618 2619.00 XLON 1894336 28-Jun-2023 14:34:15 178 2619.00 XLON 1894334 28-Jun-2023 14:31:40 1,566 2619.00 XLON 1890795 28-Jun-2023 14:30:04 667 2619.00 XLON 1888664 28-Jun-2023 14:30:04 1,080 2619.00 XLON 1888662 28-Jun-2023 14:27:11 1,190 2619.00 XLON 1884664 28-Jun-2023 14:27:11 603 2619.00 XLON 1884662 28-Jun-2023 14:26:31 301 2620.00 XLON 1883749 28-Jun-2023 14:26:31 733 2620.00 XLON 1883747 28-Jun-2023 14:26:31 360 2620.00 XLON 1883745 28-Jun-2023 14:26:31 75 2620.00 XLON 1883743 28-Jun-2023 14:26:31 126 2620.00 XLON 1883741 28-Jun-2023 14:23:32 1,524 2618.00 XLON 1878069 28-Jun-2023 14:23:32 362 2618.00 XLON 1878067 28-Jun-2023 14:21:39 1,616 2618.00 XLON 1875664 28-Jun-2023 14:21:35 562 2619.00 XLON 1875611 28-Jun-2023 14:21:35 731 2619.00 XLON 1875609 28-Jun-2023 14:21:35 322 2619.00 XLON 1875615 28-Jun-2023 14:21:35 733 2619.00 XLON 1875613 28-Jun-2023 14:17:10 1,153 2617.00 XLON 1869687 28-Jun-2023 14:17:10 525 2617.00 XLON 1869689 28-Jun-2023 14:16:47 2,064 2617.00 XLON 1869052 28-Jun-2023 14:15:22 584 2618.00 XLON 1866804 28-Jun-2023 14:15:22 988 2618.00 XLON 1866802 28-Jun-2023 14:15:22 239 2618.00 XLON 1866806 28-Jun-2023 14:12:30 3 2619.00 XLON 1862974 28-Jun-2023 14:12:30 828 2619.00 XLON 1862966 28-Jun-2023 14:12:30 1,306 2619.00 XLON 1862972 28-Jun-2023 14:12:30 8 2619.00 XLON 1862968 28-Jun-2023 14:12:30 4 2619.00 XLON 1862976 28-Jun-2023 14:12:30 165 2619.00 XLON 1862978 28-Jun-2023 14:12:30 1,332 2619.00 XLON 1862980 28-Jun-2023 14:12:30 379 2619.00 XLON 1862970 28-Jun-2023 14:10:54 317 2619.00 XLON 1861020 28-Jun-2023 14:10:54 731 2619.00 XLON 1861018 28-Jun-2023 14:07:01 822 2618.00 XLON 1854912 28-Jun-2023 14:07:01 959 2618.00 XLON 1854910 28-Jun-2023 14:00:27 1,656 2616.00 XLON 1845347 28-Jun-2023 13:59:59 303 2616.00 XLON 1843740 28-Jun-2023 13:59:05 1,389 2616.00 XLON 1842256 28-Jun-2023 13:58:49 733 2617.00 XLON 1841713 28-Jun-2023 13:58:49 731 2617.00 XLON 1841711 28-Jun-2023 13:58:49 313 2617.00 XLON 1841715 28-Jun-2023 13:58:49 308 2617.00 XLON 1841717 28-Jun-2023 13:58:49 933 2617.00 XLON 1841709 28-Jun-2023 13:58:49 187 2617.00 XLON 1841707 28-Jun-2023 13:58:49 4 2617.00 XLON 1841705 28-Jun-2023 13:58:49 101 2617.00 XLON 1841703 28-Jun-2023 13:58:49 474 2617.00 XLON 1841701 28-Jun-2023 13:58:49 1,326 2617.00 XLON 1841699 28-Jun-2023 13:58:49 684 2617.00 XLON 1841697 28-Jun-2023 13:50:51 159 2616.00 XLON 1830644 28-Jun-2023 13:50:51 1,638 2616.00 XLON 1830642 28-Jun-2023 13:47:26 978 2615.00 XLON 1825375 28-Jun-2023 13:47:26 557 2615.00 XLON 1825377 28-Jun-2023 13:47:26 1,575 2615.00 XLON 1825373 28-Jun-2023 13:47:26 247 2615.00 XLON 1825371 28-Jun-2023 13:46:23 201 2616.00 XLON 1823753 28-Jun-2023 13:46:23 1,661 2616.00 XLON 1823751 28-Jun-2023 13:46:23 333 2616.00 XLON 1823749 28-Jun-2023 13:45:14 140 2617.00 XLON 1821868 28-Jun-2023 13:45:14 1,635 2617.00 XLON 1821866 28-Jun-2023 13:42:49 499 2617.00 XLON 1818220 28-Jun-2023 13:42:49 780 2617.00 XLON 1818218 28-Jun-2023 13:42:49 593 2617.00 XLON 1818216 28-Jun-2023 13:39:27 1,810 2614.00 XLON 1813421 28-Jun-2023 13:39:00 1,887 2615.00 XLON 1812502 28-Jun-2023 13:39:00 780 2615.00 XLON 1812500 28-Jun-2023 13:39:00 1,881 2615.00 XLON 1812498 28-Jun-2023 13:36:33 455 2614.00 XLON 1808477 28-Jun-2023 13:36:33 1,275 2614.00 XLON 1808475 28-Jun-2023 13:36:33 525 2614.00 XLON 1808473 28-Jun-2023 13:36:33 1,077 2614.00 XLON 1808471 28-Jun-2023 13:33:28 780 2613.00 XLON 1803850 28-Jun-2023 13:33:28 783 2613.00 XLON 1803848 28-Jun-2023 13:26:03 1,351 2610.00 XLON 1789816 28-Jun-2023 13:26:03 326 2610.00 XLON 1789814 28-Jun-2023 13:17:03 1,160 2610.00 XLON 1780872 28-Jun-2023 13:17:03 473 2610.00 XLON 1780874 28-Jun-2023 13:12:02 516 2611.00 XLON 1776542 28-Jun-2023 13:12:02 30 2611.00 XLON 1776540 28-Jun-2023 13:12:02 39 2611.00 XLON 1776538 28-Jun-2023 13:12:02 463 2611.00 XLON 1776536 28-Jun-2023 13:12:02 91 2611.00 XLON 1776534 28-Jun-2023 13:12:02 574 2611.00 XLON 1776532 28-Jun-2023 13:11:55 1,574 2612.00 XLON 1776429 28-Jun-2023 13:09:27 1,593 2612.00 XLON 1774260 28-Jun-2023 13:06:03 1,561 2613.00 XLON 1771200 28-Jun-2023 13:06:03 221 2613.00 XLON 1771198 28-Jun-2023 12:57:16 3 2614.00 XLON 1764387 28-Jun-2023 12:57:16 449 2614.00 XLON 1764389 28-Jun-2023 12:53:40 11 2614.00 XLON 1761804 28-Jun-2023 12:52:41 324 2614.00 XLON 1761111 28-Jun-2023 12:52:41 400 2614.00 XLON 1761107 28-Jun-2023 12:52:41 400 2614.00 XLON 1761105 28-Jun-2023 12:50:49 20 2613.00 XLON 1759798 28-Jun-2023 12:32:20 1,564 2616.00 XLON 1745703 28-Jun-2023 12:29:14 1,712 2617.00 XLON 1742563 28-Jun-2023 12:25:59 1,528 2618.00 XLON 1739622 28-Jun-2023 12:25:59 62 2618.00 XLON 1739620 28-Jun-2023 12:05:38 1,812 2616.00 XLON 1725679 28-Jun-2023 11:59:15 1,558 2616.00 XLON 1721109 28-Jun-2023 11:52:59 1,843 2617.00 XLON 1717096 28-Jun-2023 11:52:59 531 2617.00 XLON 1717094 28-Jun-2023 11:52:59 1,085 2617.00 XLON 1717092 28-Jun-2023 11:39:18 1,585 2613.00 XLON 1708249 28-Jun-2023 11:32:10 525 2612.00 XLON 1704679 28-Jun-2023 11:32:10 7 2612.00 XLON 1704677 28-Jun-2023 11:32:10 370 2612.00 XLON 1704675 28-Jun-2023 11:32:10 20 2612.00 XLON 1704673 28-Jun-2023 11:32:10 447 2612.00 XLON 1704671 28-Jun-2023 11:32:10 274 2612.00 XLON 1704669 28-Jun-2023 11:22:19 1,862 2612.00 XLON 1698854 28-Jun-2023 11:20:47 1,361 2613.00 XLON 1698073 28-Jun-2023 11:20:47 299 2613.00 XLON 1698071 28-Jun-2023 11:20:47 1,749 2613.00 XLON 1698075 28-Jun-2023 11:05:21 1,666 2612.00 XLON 1689566 28-Jun-2023 10:38:43 1,829 2612.00 XLON 1674805 28-Jun-2023 10:36:02 1,536 2612.00 XLON 1673556 28-Jun-2023 10:20:25 1,849 2612.00 XLON 1664208 28-Jun-2023 10:04:24 1,747 2611.00 XLON 1654477 28-Jun-2023 10:04:02 1,777 2612.00 XLON 1654267 28-Jun-2023 09:45:02 1,535 2607.00 XLON 1628697 28-Jun-2023 09:41:02 1,651 2606.00 XLON 1623590 28-Jun-2023 09:29:02 668 2605.00 XLON 1605849 28-Jun-2023 09:29:02 1,092 2605.00 XLON 1605847 28-Jun-2023 09:19:11 1,166 2602.00 XLON 1596889 28-Jun-2023 09:19:11 597 2602.00 XLON 1596891 28-Jun-2023 09:15:02 50 2602.00 XLON 1592972 28-Jun-2023 09:15:02 1,506 2602.00 XLON 1592970 28-Jun-2023 09:09:02 1,678 2602.00 XLON 1587343 28-Jun-2023 09:02:04 1,707 2602.00 XLON 1581179 28-Jun-2023 09:01:02 1,557 2602.00 XLON 1579935 28-Jun-2023 08:42:02 1,445 2603.00 XLON 1560746 28-Jun-2023 08:42:02 175 2603.00 XLON 1560744 28-Jun-2023 08:35:03 837 2600.00 XLON 1551891 28-Jun-2023 08:35:03 51 2600.00 XLON 1551889 28-Jun-2023 08:35:02 335 2600.00 XLON 1551837 28-Jun-2023 08:35:02 431 2600.00 XLON 1551835 28-Jun-2023 08:25:40 1,467 2602.00 XLON 1541420 28-Jun-2023 08:25:40 401 2602.00 XLON 1541422 28-Jun-2023 08:22:02 335 2600.00 XLON 1538093 28-Jun-2023 08:22:02 1,374 2600.00 XLON 1538095 28-Jun-2023 08:16:01 1,536 2600.00 XLON 1531780 28-Jun-2023 08:07:26 1,185 2600.00 XLON 1520550 28-Jun-2023 08:07:26 348 2600.00 XLON 1520548 28-Jun-2023 07:48:24 598 2598.00 XLON 1494767 28-Jun-2023 07:48:24 456 2598.00 XLON 1494765 28-Jun-2023 07:48:24 500 2598.00 XLON 1494763 28-Jun-2023 07:45:14 1,555 2599.00 XLON 1489406 28-Jun-2023 07:45:08 429 2600.00 XLON 1489277 28-Jun-2023 07:45:08 1,187 2600.00 XLON 1489275 28-Jun-2023 07:41:02 448 2599.00 XLON 1483703 28-Jun-2023 07:41:02 1,334 2599.00 XLON 1483705 28-Jun-2023 07:30:02 1,526 2596.00 XLON 1468271 28-Jun-2023 07:21:57 1,756 2594.00 XLON 1457917 28-Jun-2023 07:20:18 1,718 2594.00 XLON 1455746 28-Jun-2023 07:16:43 1,552 2593.00 XLON 1451901 28-Jun-2023 07:11:16 1,577 2590.00 XLON 1445834 28-Jun-2023 07:04:04 945 2593.00 XLON 1438723 28-Jun-2023 07:04:04 651 2593.00 XLON 1438721 28-Jun-2023 07:01:48 23 2596.00 XLON 1435654 28-Jun-2023 07:01:48 1,803 2596.00 XLON 1435652 28-Jun-2023 07:00:26 1,536 2592.00 XLON 1433700 28-Jun-2023 07:00:25 1,809 2594.00 XLON 1433676 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSESFMAEDSEEM
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement