REG - RELX PLC - Transaction in Own Shares
03/07/2023 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230703:nRSC8176Ea&default-theme=true RNS Number : 8176E RELX PLC 03 July 2023 3 July 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 118,997 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,697,436 ordinary shares in treasury, and has 1,894,871,693 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 21,897,369 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 3 July 2023 Number of ordinary shares purchased: 118,997 Highest price paid per share (p): 2626 Lowest price paid per share (p): 2582 Volume weighted average price paid per share (p): 2607.0533 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 03-Jul-2023 15:15:27 153 2603.00 XLON 1928497 03-Jul-2023 15:15:27 836 2603.00 XLON 1928493 03-Jul-2023 15:15:27 194 2603.00 XLON 1928491 03-Jul-2023 15:15:27 833 2603.00 XLON 1928495 03-Jul-2023 15:09:37 1,673 2603.00 XLON 1920277 03-Jul-2023 15:06:22 1,901 2603.00 XLON 1915986 03-Jul-2023 15:01:45 688 2602.00 XLON 1909924 03-Jul-2023 15:01:45 1,033 2602.00 XLON 1909922 03-Jul-2023 15:01:22 597 2603.00 XLON 1909366 03-Jul-2023 15:01:22 833 2603.00 XLON 1909364 03-Jul-2023 15:01:22 344 2603.00 XLON 1909362 03-Jul-2023 14:56:09 1,632 2602.00 XLON 1900753 03-Jul-2023 14:48:59 679 2602.00 XLON 1890661 03-Jul-2023 14:48:59 929 2602.00 XLON 1890663 03-Jul-2023 14:41:35 1,932 2605.00 XLON 1880013 03-Jul-2023 14:37:12 1,682 2606.00 XLON 1874055 03-Jul-2023 14:32:08 603 2605.00 XLON 1867194 03-Jul-2023 14:32:08 666 2605.00 XLON 1867192 03-Jul-2023 14:32:08 668 2605.00 XLON 1867190 03-Jul-2023 14:32:08 1,790 2605.00 XLON 1867188 03-Jul-2023 14:23:01 1,793 2605.00 XLON 1853110 03-Jul-2023 14:17:17 1,946 2602.00 XLON 1845607 03-Jul-2023 14:12:00 1,817 2601.00 XLON 1837463 03-Jul-2023 14:05:39 951 2599.00 XLON 1827168 03-Jul-2023 14:05:39 865 2599.00 XLON 1827166 03-Jul-2023 13:59:58 659 2592.00 XLON 1814772 03-Jul-2023 13:59:58 1,277 2592.00 XLON 1814774 03-Jul-2023 13:54:59 648 2590.00 XLON 1806853 03-Jul-2023 13:54:59 668 2590.00 XLON 1806851 03-Jul-2023 13:54:59 274 2590.00 XLON 1806855 03-Jul-2023 13:54:59 612 2590.00 XLON 1806849 03-Jul-2023 13:54:59 232 2590.00 XLON 1806847 03-Jul-2023 13:54:59 1,010 2590.00 XLON 1806845 03-Jul-2023 13:49:22 1,293 2582.00 XLON 1796928 03-Jul-2023 13:49:22 303 2582.00 XLON 1796926 03-Jul-2023 13:46:46 1,608 2586.00 XLON 1791934 03-Jul-2023 13:46:46 324 2586.00 XLON 1791932 03-Jul-2023 13:44:20 1,383 2588.00 XLON 1788180 03-Jul-2023 13:44:20 198 2588.00 XLON 1788178 03-Jul-2023 13:39:35 427 2591.00 XLON 1781815 03-Jul-2023 13:39:35 1,231 2591.00 XLON 1781817 03-Jul-2023 13:39:08 1,635 2595.00 XLON 1780870 03-Jul-2023 13:34:45 1,678 2599.00 XLON 1773315 03-Jul-2023 13:33:16 1,731 2599.00 XLON 1770922 03-Jul-2023 13:29:59 1,711 2600.00 XLON 1761029 03-Jul-2023 13:26:32 1,811 2599.00 XLON 1757363 03-Jul-2023 13:17:40 1,942 2601.00 XLON 1750567 03-Jul-2023 13:05:34 1,851 2603.00 XLON 1742215 03-Jul-2023 12:57:44 121 2602.00 XLON 1736587 03-Jul-2023 12:57:44 1,800 2602.00 XLON 1736583 03-Jul-2023 12:44:12 567 2599.00 XLON 1726687 03-Jul-2023 12:44:12 1,237 2599.00 XLON 1726685 03-Jul-2023 12:36:22 1,734 2602.00 XLON 1721936 03-Jul-2023 12:28:15 1,747 2605.00 XLON 1715793 03-Jul-2023 12:21:02 1,810 2608.00 XLON 1710785 03-Jul-2023 12:07:57 1,724 2610.00 XLON 1702972 03-Jul-2023 12:00:23 1,442 2608.00 XLON 1698956 03-Jul-2023 12:00:23 460 2608.00 XLON 1698954 03-Jul-2023 11:46:05 1,809 2606.00 XLON 1691322 03-Jul-2023 11:35:22 1,580 2608.00 XLON 1685890 03-Jul-2023 11:26:43 1,639 2609.00 XLON 1681546 03-Jul-2023 11:12:34 1,719 2610.00 XLON 1675364 03-Jul-2023 10:59:59 1,852 2610.00 XLON 1669360 03-Jul-2023 10:58:27 604 2610.00 XLON 1668255 03-Jul-2023 10:58:27 1,059 2610.00 XLON 1668253 03-Jul-2023 10:57:21 1,501 2610.00 XLON 1667717 03-Jul-2023 10:57:21 77 2610.00 XLON 1667719 03-Jul-2023 10:51:03 791 2609.00 XLON 1664533 03-Jul-2023 10:51:03 823 2609.00 XLON 1664531 03-Jul-2023 10:21:30 215 2608.00 XLON 1648213 03-Jul-2023 10:21:30 1,573 2608.00 XLON 1648211 03-Jul-2023 10:10:01 484 2606.00 XLON 1640019 03-Jul-2023 10:10:01 1,271 2606.00 XLON 1640017 03-Jul-2023 09:59:45 295 2611.00 XLON 1634502 03-Jul-2023 09:59:45 1,395 2611.00 XLON 1634500 03-Jul-2023 09:59:45 1,852 2612.00 XLON 1634498 03-Jul-2023 09:31:02 448 2621.00 XLON 1610740 03-Jul-2023 09:31:02 1,464 2621.00 XLON 1610738 03-Jul-2023 09:31:02 1,919 2621.00 XLON 1610736 03-Jul-2023 09:16:05 1,612 2617.00 XLON 1598580 03-Jul-2023 09:09:53 1,594 2616.00 XLON 1593204 03-Jul-2023 09:05:00 154 2617.00 XLON 1589497 03-Jul-2023 09:05:00 1,511 2617.00 XLON 1589495 03-Jul-2023 08:50:20 1,962 2618.00 XLON 1573812 03-Jul-2023 08:40:14 613 2618.00 XLON 1560881 03-Jul-2023 08:40:14 1,174 2618.00 XLON 1560879 03-Jul-2023 08:24:17 1,415 2615.00 XLON 1541916 03-Jul-2023 08:24:17 393 2615.00 XLON 1541914 03-Jul-2023 08:15:53 1,391 2611.00 XLON 1532643 03-Jul-2023 08:15:53 488 2611.00 XLON 1532641 03-Jul-2023 08:11:12 1,755 2613.00 XLON 1527553 03-Jul-2023 08:11:12 127 2613.00 XLON 1527555 03-Jul-2023 08:06:53 1,948 2615.00 XLON 1519914 03-Jul-2023 07:59:04 1,811 2620.00 XLON 1510746 03-Jul-2023 07:46:15 1,506 2625.00 XLON 1491109 03-Jul-2023 07:46:15 192 2625.00 XLON 1491107 03-Jul-2023 07:29:46 1,807 2626.00 XLON 1465216 03-Jul-2023 07:22:11 1,664 2622.00 XLON 1453793 03-Jul-2023 07:22:11 180 2622.00 XLON 1453791 03-Jul-2023 07:21:05 1,717 2623.00 XLON 1452195 03-Jul-2023 07:12:33 1,417 2618.00 XLON 1441841 03-Jul-2023 07:12:33 393 2618.00 XLON 1441839 03-Jul-2023 07:00:44 1,878 2623.00 XLON 1423536 03-Jul-2023 07:00:44 1,739 2624.00 XLON 1423532 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSSFMDEDSEEW
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement