REG - RELX PLC - Transaction in Own Shares
04/07/2023 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230704:nRSD9699Ea&default-theme=true RNS Number : 9699E RELX PLC 04 July 2023 4 July 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 119,188 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,816,624 ordinary shares in treasury, and has 1,894,758,882 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 22,016,557 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 4 July 2023 Number of ordinary shares purchased: 119,188 Highest price paid per share (p): 2607 Lowest price paid per share (p): 2590 Volume weighted average price paid per share (p): 2597.7281 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 04-Jul-2023 15:11:33 1,463 2590.00 XLON 1797963 04-Jul-2023 15:10:52 644 2591.00 XLON 1797393 04-Jul-2023 15:10:52 1,689 2591.00 XLON 1797391 04-Jul-2023 15:09:31 356 2592.00 XLON 1796195 04-Jul-2023 15:09:31 24 2592.00 XLON 1796197 04-Jul-2023 15:09:31 594 2592.00 XLON 1796193 04-Jul-2023 15:09:31 594 2592.00 XLON 1796191 04-Jul-2023 15:09:31 65 2592.00 XLON 1796189 04-Jul-2023 15:08:08 151 2592.00 XLON 1794724 04-Jul-2023 15:08:08 32 2592.00 XLON 1794720 04-Jul-2023 15:08:08 240 2592.00 XLON 1794722 04-Jul-2023 15:08:08 594 2592.00 XLON 1794726 04-Jul-2023 15:08:08 436 2592.00 XLON 1794728 04-Jul-2023 15:02:43 498 2590.00 XLON 1789885 04-Jul-2023 15:02:40 593 2590.00 XLON 1789862 04-Jul-2023 15:01:12 1,810 2591.00 XLON 1788567 04-Jul-2023 15:00:44 1,801 2592.00 XLON 1787920 04-Jul-2023 14:59:13 47 2593.00 XLON 1784701 04-Jul-2023 14:59:13 213 2593.00 XLON 1784697 04-Jul-2023 14:59:13 334 2593.00 XLON 1784699 04-Jul-2023 14:59:13 337 2593.00 XLON 1784705 04-Jul-2023 14:59:13 332 2593.00 XLON 1784703 04-Jul-2023 14:59:13 260 2593.00 XLON 1784707 04-Jul-2023 14:52:13 426 2593.00 XLON 1779101 04-Jul-2023 14:52:13 311 2593.00 XLON 1779099 04-Jul-2023 14:52:13 500 2593.00 XLON 1779097 04-Jul-2023 14:52:13 594 2593.00 XLON 1779095 04-Jul-2023 14:52:13 1,510 2593.00 XLON 1779093 04-Jul-2023 14:46:06 1,671 2592.00 XLON 1773941 04-Jul-2023 14:45:00 1,723 2593.00 XLON 1772979 04-Jul-2023 14:41:57 1,911 2593.00 XLON 1770465 04-Jul-2023 14:40:22 1,526 2594.00 XLON 1769312 04-Jul-2023 14:40:22 273 2594.00 XLON 1769310 04-Jul-2023 14:38:00 594 2594.00 XLON 1767334 04-Jul-2023 14:38:00 268 2594.00 XLON 1767336 04-Jul-2023 14:38:00 265 2594.00 XLON 1767338 04-Jul-2023 14:38:00 320 2594.00 XLON 1767330 04-Jul-2023 14:38:00 594 2594.00 XLON 1767332 04-Jul-2023 14:27:35 313 2593.00 XLON 1759252 04-Jul-2023 14:27:35 1,262 2593.00 XLON 1759250 04-Jul-2023 14:26:47 94 2593.00 XLON 1758642 04-Jul-2023 14:22:51 594 2594.00 XLON 1754681 04-Jul-2023 14:22:51 550 2594.00 XLON 1754679 04-Jul-2023 14:22:51 594 2594.00 XLON 1754677 04-Jul-2023 14:22:51 1,418 2594.00 XLON 1754675 04-Jul-2023 14:22:51 312 2594.00 XLON 1754673 04-Jul-2023 14:19:02 366 2593.00 XLON 1751496 04-Jul-2023 14:19:02 1,171 2593.00 XLON 1751494 04-Jul-2023 14:18:24 594 2594.00 XLON 1750935 04-Jul-2023 14:18:24 289 2594.00 XLON 1750931 04-Jul-2023 14:18:24 109 2594.00 XLON 1750933 04-Jul-2023 14:18:24 323 2594.00 XLON 1750937 04-Jul-2023 14:18:24 309 2594.00 XLON 1750939 04-Jul-2023 14:18:24 298 2594.00 XLON 1750929 04-Jul-2023 14:18:24 641 2594.00 XLON 1750927 04-Jul-2023 14:18:24 384 2594.00 XLON 1750925 04-Jul-2023 14:11:27 300 2591.00 XLON 1745302 04-Jul-2023 14:11:27 1,507 2591.00 XLON 1745300 04-Jul-2023 14:11:05 1,866 2592.00 XLON 1744933 04-Jul-2023 14:11:05 1,683 2592.00 XLON 1744931 04-Jul-2023 14:07:34 1,722 2593.00 XLON 1741486 04-Jul-2023 14:05:59 1,543 2594.00 XLON 1740075 04-Jul-2023 14:05:59 1,657 2594.00 XLON 1740073 04-Jul-2023 14:04:41 594 2595.00 XLON 1738571 04-Jul-2023 14:04:41 285 2595.00 XLON 1738569 04-Jul-2023 14:02:34 241 2595.00 XLON 1736920 04-Jul-2023 14:02:34 547 2595.00 XLON 1736924 04-Jul-2023 14:02:34 594 2595.00 XLON 1736922 04-Jul-2023 14:02:34 207 2595.00 XLON 1736926 04-Jul-2023 14:02:34 139 2595.00 XLON 1736928 04-Jul-2023 14:02:34 76 2595.00 XLON 1736930 04-Jul-2023 13:57:02 1,330 2595.00 XLON 1731807 04-Jul-2023 13:55:47 306 2595.00 XLON 1730805 04-Jul-2023 13:48:11 1,696 2595.00 XLON 1723901 04-Jul-2023 13:48:04 1,707 2596.00 XLON 1723812 04-Jul-2023 13:43:20 64 2595.00 XLON 1719724 04-Jul-2023 13:43:20 1,693 2595.00 XLON 1719722 04-Jul-2023 13:40:20 1,502 2596.00 XLON 1717310 04-Jul-2023 13:32:05 538 2596.00 XLON 1709834 04-Jul-2023 13:32:05 175 2596.00 XLON 1709832 04-Jul-2023 13:32:05 867 2596.00 XLON 1709830 04-Jul-2023 13:31:27 1,395 2597.00 XLON 1709171 04-Jul-2023 13:31:27 244 2597.00 XLON 1709169 04-Jul-2023 13:30:25 1,655 2597.00 XLON 1708172 04-Jul-2023 13:20:26 12 2596.00 XLON 1700333 04-Jul-2023 13:20:26 1,590 2596.00 XLON 1700335 04-Jul-2023 13:11:17 1,372 2599.00 XLON 1693931 04-Jul-2023 13:11:17 476 2599.00 XLON 1693929 04-Jul-2023 13:01:59 1,842 2599.00 XLON 1687772 04-Jul-2023 12:59:45 1,548 2600.00 XLON 1686185 04-Jul-2023 12:59:45 205 2600.00 XLON 1686183 04-Jul-2023 12:47:39 1,473 2600.00 XLON 1678621 04-Jul-2023 12:47:39 207 2600.00 XLON 1678619 04-Jul-2023 12:46:59 1,564 2601.00 XLON 1678201 04-Jul-2023 12:30:42 1,527 2598.00 XLON 1669729 04-Jul-2023 12:21:33 1,660 2599.00 XLON 1664378 04-Jul-2023 12:09:06 1,833 2602.00 XLON 1657503 04-Jul-2023 11:56:11 1,283 2604.00 XLON 1650974 04-Jul-2023 11:56:11 545 2604.00 XLON 1650972 04-Jul-2023 11:26:01 1,234 2606.00 XLON 1636526 04-Jul-2023 11:26:01 315 2606.00 XLON 1636524 04-Jul-2023 11:18:23 1,440 2606.00 XLON 1633510 04-Jul-2023 11:18:23 156 2606.00 XLON 1633508 04-Jul-2023 11:18:23 1,643 2607.00 XLON 1633502 04-Jul-2023 11:01:28 1,112 2605.00 XLON 1624989 04-Jul-2023 11:01:28 1,602 2605.00 XLON 1624985 04-Jul-2023 11:01:28 710 2605.00 XLON 1624987 04-Jul-2023 11:00:24 337 2606.00 XLON 1624653 04-Jul-2023 11:00:24 232 2606.00 XLON 1624651 04-Jul-2023 11:00:24 99 2606.00 XLON 1624649 04-Jul-2023 11:00:24 634 2606.00 XLON 1624647 04-Jul-2023 11:00:24 634 2606.00 XLON 1624645 04-Jul-2023 11:00:24 568 2606.00 XLON 1624643 04-Jul-2023 10:41:26 180 2602.00 XLON 1615388 04-Jul-2023 10:17:28 318 2602.00 XLON 1603969 04-Jul-2023 10:17:28 1,214 2602.00 XLON 1603967 04-Jul-2023 10:04:05 1,116 2605.00 XLON 1597227 04-Jul-2023 10:04:05 473 2605.00 XLON 1597225 04-Jul-2023 09:48:39 1,700 2605.00 XLON 1582302 04-Jul-2023 09:48:39 99 2605.00 XLON 1582300 04-Jul-2023 09:43:42 1,707 2604.00 XLON 1576109 04-Jul-2023 09:31:11 1,118 2603.00 XLON 1561437 04-Jul-2023 09:31:11 670 2603.00 XLON 1561439 04-Jul-2023 09:27:13 1,793 2604.00 XLON 1557032 04-Jul-2023 09:01:43 1,663 2601.00 XLON 1532645 04-Jul-2023 08:42:34 1,198 2604.00 XLON 1508633 04-Jul-2023 08:42:34 319 2604.00 XLON 1508631 04-Jul-2023 08:38:24 1,577 2604.00 XLON 1502031 04-Jul-2023 08:24:01 1,623 2601.00 XLON 1484443 04-Jul-2023 08:15:03 1,784 2602.00 XLON 1474201 04-Jul-2023 08:11:28 1,828 2604.00 XLON 1470509 04-Jul-2023 08:06:15 1,519 2605.00 XLON 1462047 04-Jul-2023 08:00:34 1,719 2604.00 XLON 1454853 04-Jul-2023 07:32:36 171 2601.00 XLON 1413835 04-Jul-2023 07:32:36 1,478 2601.00 XLON 1413833 04-Jul-2023 07:25:40 1,488 2597.00 XLON 1404273 04-Jul-2023 07:02:05 136 2597.00 XLON 1377900 04-Jul-2023 07:02:05 1,449 2597.00 XLON 1377898 04-Jul-2023 07:01:14 1,648 2599.00 XLON 1376555 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSAFMLEDSEDW
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement