REG - RELX PLC - Transaction in Own Shares
05/07/2023 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230705:nRSE1067Fa&default-theme=true RNS Number : 1067F RELX PLC 05 July 2023 5 July 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 119,646 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,936,270 ordinary shares in treasury, and has 1,894,641,117 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 22,136,203 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 5 July 2023 Number of ordinary shares purchased: 119,646 Highest price paid per share (p): 2585 Lowest price paid per share (p): 2568 Volume weighted average price paid per share (p): 2578.3222 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 05-Jul-2023 15:10:58 341 2569.00 XLON 1779859 05-Jul-2023 15:10:58 212 2569.00 XLON 1779857 05-Jul-2023 15:10:58 685 2569.00 XLON 1779853 05-Jul-2023 15:07:44 1,799 2569.00 XLON 1774443 05-Jul-2023 15:02:03 1,604 2568.00 XLON 1764874 05-Jul-2023 15:00:07 1,050 2569.00 XLON 1760108 05-Jul-2023 15:00:07 468 2569.00 XLON 1760106 05-Jul-2023 14:52:46 1,719 2570.00 XLON 1749397 05-Jul-2023 14:50:16 121 2571.00 XLON 1746333 05-Jul-2023 14:46:57 1,656 2573.00 XLON 1740462 05-Jul-2023 14:43:52 1,569 2574.00 XLON 1735993 05-Jul-2023 14:40:29 1,729 2575.00 XLON 1731361 05-Jul-2023 14:31:05 490 2576.00 XLON 1718935 05-Jul-2023 14:31:05 81 2576.00 XLON 1718931 05-Jul-2023 14:31:05 831 2576.00 XLON 1718933 05-Jul-2023 14:31:05 311 2576.00 XLON 1718937 05-Jul-2023 14:31:05 57 2576.00 XLON 1718939 05-Jul-2023 14:31:05 1,603 2576.00 XLON 1718929 05-Jul-2023 14:26:16 917 2574.00 XLON 1712143 05-Jul-2023 14:26:16 592 2574.00 XLON 1712141 05-Jul-2023 14:20:55 766 2575.00 XLON 1703748 05-Jul-2023 14:20:55 1,040 2575.00 XLON 1703746 05-Jul-2023 14:18:27 1,709 2576.00 XLON 1700008 05-Jul-2023 14:09:02 1,810 2573.00 XLON 1685998 05-Jul-2023 14:04:03 1,757 2575.00 XLON 1678164 05-Jul-2023 14:00:44 1,719 2579.00 XLON 1671735 05-Jul-2023 13:56:27 775 2582.00 XLON 1664111 05-Jul-2023 13:56:27 838 2582.00 XLON 1664109 05-Jul-2023 13:55:38 195 2582.00 XLON 1662780 05-Jul-2023 13:55:38 500 2582.00 XLON 1662759 05-Jul-2023 13:55:38 700 2582.00 XLON 1662757 05-Jul-2023 13:55:38 235 2582.00 XLON 1662752 05-Jul-2023 13:54:03 1,575 2582.00 XLON 1660060 05-Jul-2023 13:46:59 914 2583.00 XLON 1648330 05-Jul-2023 13:46:59 672 2583.00 XLON 1648328 05-Jul-2023 13:46:59 273 2583.00 XLON 1648325 05-Jul-2023 13:46:59 1,308 2583.00 XLON 1648323 05-Jul-2023 13:45:02 469 2583.00 XLON 1644213 05-Jul-2023 13:45:02 672 2583.00 XLON 1644211 05-Jul-2023 13:45:02 500 2583.00 XLON 1644209 05-Jul-2023 13:43:55 1,465 2583.00 XLON 1642358 05-Jul-2023 13:38:36 372 2578.00 XLON 1633531 05-Jul-2023 13:38:36 115 2578.00 XLON 1633529 05-Jul-2023 13:38:36 1,036 2578.00 XLON 1633527 05-Jul-2023 13:35:33 861 2576.00 XLON 1628002 05-Jul-2023 13:35:33 730 2576.00 XLON 1628000 05-Jul-2023 13:35:03 136 2576.00 XLON 1626946 05-Jul-2023 13:35:03 506 2576.00 XLON 1626944 05-Jul-2023 13:35:03 1,461 2576.00 XLON 1626942 05-Jul-2023 13:32:01 1,802 2575.00 XLON 1620365 05-Jul-2023 13:21:57 1,519 2576.00 XLON 1602664 05-Jul-2023 13:21:57 285 2576.00 XLON 1602662 05-Jul-2023 13:16:43 1,746 2577.00 XLON 1598605 05-Jul-2023 13:14:16 1,644 2577.00 XLON 1596438 05-Jul-2023 12:54:51 1,693 2576.00 XLON 1583055 05-Jul-2023 12:51:01 1,575 2575.00 XLON 1580859 05-Jul-2023 12:43:16 1,074 2573.00 XLON 1575253 05-Jul-2023 12:43:08 1,673 2574.00 XLON 1575191 05-Jul-2023 12:37:09 1,407 2578.00 XLON 1571442 05-Jul-2023 12:37:09 51 2578.00 XLON 1571440 05-Jul-2023 12:35:16 1,338 2579.00 XLON 1570288 05-Jul-2023 12:33:13 262 2579.00 XLON 1568883 05-Jul-2023 12:30:00 1,554 2580.00 XLON 1566492 05-Jul-2023 12:11:27 1,471 2581.00 XLON 1555489 05-Jul-2023 11:49:34 1,496 2583.00 XLON 1543130 05-Jul-2023 11:49:34 276 2583.00 XLON 1543128 05-Jul-2023 11:40:04 305 2585.00 XLON 1538702 05-Jul-2023 11:40:04 1,466 2585.00 XLON 1538700 05-Jul-2023 11:35:25 1,294 2585.00 XLON 1536768 05-Jul-2023 11:35:25 369 2585.00 XLON 1536766 05-Jul-2023 11:13:24 318 2582.00 XLON 1526657 05-Jul-2023 11:13:24 67 2582.00 XLON 1526655 05-Jul-2023 11:13:24 59 2582.00 XLON 1526653 05-Jul-2023 11:13:24 129 2582.00 XLON 1526651 05-Jul-2023 11:13:24 1,154 2582.00 XLON 1526649 05-Jul-2023 11:02:41 1,091 2583.00 XLON 1521418 05-Jul-2023 11:02:41 487 2583.00 XLON 1521416 05-Jul-2023 10:56:24 1,682 2585.00 XLON 1518277 05-Jul-2023 10:42:26 1,604 2584.00 XLON 1511998 05-Jul-2023 10:34:43 1,459 2583.00 XLON 1508511 05-Jul-2023 10:29:01 870 2582.00 XLON 1505925 05-Jul-2023 10:29:01 840 2582.00 XLON 1505927 05-Jul-2023 10:20:52 174 2585.00 XLON 1502707 05-Jul-2023 10:20:52 1,323 2585.00 XLON 1502705 05-Jul-2023 10:19:36 580 2585.00 XLON 1502065 05-Jul-2023 10:19:32 902 2585.00 XLON 1502045 05-Jul-2023 10:11:45 1,562 2583.00 XLON 1498423 05-Jul-2023 10:11:45 227 2583.00 XLON 1498421 05-Jul-2023 10:02:21 1,774 2578.00 XLON 1494101 05-Jul-2023 09:59:37 1,719 2579.00 XLON 1492586 05-Jul-2023 09:32:08 1,736 2572.00 XLON 1472047 05-Jul-2023 09:20:01 1,722 2575.00 XLON 1460498 05-Jul-2023 09:14:36 1,584 2578.00 XLON 1455012 05-Jul-2023 09:10:00 1,504 2580.00 XLON 1450661 05-Jul-2023 09:05:42 1,812 2580.00 XLON 1445913 05-Jul-2023 08:55:14 1,327 2579.00 XLON 1434577 05-Jul-2023 08:55:14 231 2579.00 XLON 1434579 05-Jul-2023 08:44:44 1,730 2579.00 XLON 1423059 05-Jul-2023 08:28:24 256 2580.00 XLON 1406005 05-Jul-2023 08:28:24 1,370 2580.00 XLON 1406003 05-Jul-2023 08:22:45 168 2579.00 XLON 1401121 05-Jul-2023 08:22:45 500 2579.00 XLON 1401119 05-Jul-2023 08:22:45 484 2579.00 XLON 1401117 05-Jul-2023 08:22:45 488 2579.00 XLON 1401115 05-Jul-2023 08:22:45 178 2579.00 XLON 1401113 05-Jul-2023 08:22:45 1,476 2579.00 XLON 1401111 05-Jul-2023 08:09:11 1,271 2572.00 XLON 1388757 05-Jul-2023 08:09:11 308 2572.00 XLON 1388755 05-Jul-2023 07:56:53 1,498 2576.00 XLON 1372498 05-Jul-2023 07:56:53 2 2576.00 XLON 1372496 05-Jul-2023 07:40:10 350 2580.00 XLON 1351219 05-Jul-2023 07:40:10 387 2580.00 XLON 1351213 05-Jul-2023 07:40:10 410 2580.00 XLON 1351215 05-Jul-2023 07:40:10 390 2580.00 XLON 1351217 05-Jul-2023 07:40:10 940 2580.00 XLON 1351211 05-Jul-2023 07:40:10 769 2580.00 XLON 1351209 05-Jul-2023 07:21:15 1,710 2582.00 XLON 1327779 05-Jul-2023 07:16:23 1,691 2582.00 XLON 1321541 05-Jul-2023 07:15:31 1,493 2583.00 XLON 1320564 05-Jul-2023 07:08:23 239 2581.00 XLON 1311603 05-Jul-2023 07:08:23 1,393 2581.00 XLON 1311601 05-Jul-2023 07:08:09 1,238 2582.00 XLON 1311391 05-Jul-2023 07:08:09 572 2582.00 XLON 1311389 05-Jul-2023 07:02:08 447 2578.00 XLON 1303554 05-Jul-2023 07:02:08 1,203 2578.00 XLON 1303552 05-Jul-2023 07:01:01 1,070 2579.00 XLON 1302010 05-Jul-2023 07:01:01 434 2579.00 XLON 1302008 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSLFMIEDSEEW
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement