REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

06/07/2023 17:30

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230706:nRSF2597Fa&default-theme=true

RNS Number : 2597F  RELX PLC  06 July 2023

6 July 2023

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch
120,616 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 42,056,886 ordinary shares in
treasury, and has 1,894,522,709 ordinary shares in issue (excluding treasury
shares). Since 3 January 2023 RELX PLC has purchased 22,256,819 ordinary
shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Time zone:          UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  6 July 2023
 Number of ordinary shares purchased:               120,616
 Highest price paid per share (p):                  2562
 Lowest price paid per share (p):                   2526
 Volume weighted average price paid per share (p):  2539.9125

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 06-Jul-2023       15:11:17          312     2530.00    XLON           1991111
 06-Jul-2023       15:11:17          727     2530.00    XLON           1991105
 06-Jul-2023       15:11:17          236     2530.00    XLON           1991103
 06-Jul-2023       15:11:17          253     2530.00    XLON           1991109
 06-Jul-2023       15:11:17          543     2530.00    XLON           1991107
 06-Jul-2023       15:05:26          1,263   2530.00    XLON           1979042
 06-Jul-2023       15:05:26          297     2530.00    XLON           1979040
 06-Jul-2023       15:04:07          1,597   2529.00    XLON           1976312
 06-Jul-2023       15:00:02          1,649   2529.00    XLON           1966414
 06-Jul-2023       14:56:55          1,557   2529.00    XLON           1959330
 06-Jul-2023       14:52:56          1,658   2529.00    XLON           1952409
 06-Jul-2023       14:46:49          1,617   2531.00    XLON           1940169
 06-Jul-2023       14:46:49          1,801   2531.00    XLON           1940156
 06-Jul-2023       14:40:36          1,805   2529.00    XLON           1928467
 06-Jul-2023       14:35:09          1,756   2526.00    XLON           1917960
 06-Jul-2023       14:31:04          1,558   2526.00    XLON           1910249
 06-Jul-2023       14:28:08          1,793   2528.00    XLON           1904442
 06-Jul-2023       14:26:00          313     2529.00    XLON           1899929
 06-Jul-2023       14:26:00          1,257   2529.00    XLON           1899927
 06-Jul-2023       14:21:00          1,723   2529.00    XLON           1887288
 06-Jul-2023       14:19:21          484     2531.00    XLON           1883922
 06-Jul-2023       14:19:21          312     2531.00    XLON           1883920
 06-Jul-2023       14:19:21          1,563   2531.00    XLON           1883915
 06-Jul-2023       14:14:06          1,724   2529.00    XLON           1873548
 06-Jul-2023       14:09:46          1,539   2530.00    XLON           1864784
 06-Jul-2023       14:08:46          391     2532.00    XLON           1862897
 06-Jul-2023       14:08:05          1,186   2532.00    XLON           1861639
 06-Jul-2023       14:03:56          1,495   2533.00    XLON           1854519
 06-Jul-2023       14:03:56          120     2533.00    XLON           1854516
 06-Jul-2023       14:02:37          1,630   2534.00    XLON           1852039
 06-Jul-2023       13:56:09          467     2533.00    XLON           1839429
 06-Jul-2023       13:56:09          1,257   2533.00    XLON           1839427
 06-Jul-2023       13:53:44          770     2534.00    XLON           1835308
 06-Jul-2023       13:53:44          463     2534.00    XLON           1835306
 06-Jul-2023       13:53:44          552     2534.00    XLON           1835304
 06-Jul-2023       13:53:44          1,633   2534.00    XLON           1835294
 06-Jul-2023       13:49:25          1,107   2533.00    XLON           1827622
 06-Jul-2023       13:49:25          436     2533.00    XLON           1827588
 06-Jul-2023       13:49:11          160     2533.00    XLON           1827147
 06-Jul-2023       13:47:45          1,577   2533.00    XLON           1824485
 06-Jul-2023       13:41:14          1,673   2532.00    XLON           1811843
 06-Jul-2023       13:41:14          120     2532.00    XLON           1811845
 06-Jul-2023       13:35:52          1,627   2531.00    XLON           1801081
 06-Jul-2023       13:32:51          617     2533.00    XLON           1794390
 06-Jul-2023       13:32:51          914     2533.00    XLON           1794388
 06-Jul-2023       13:32:06          1,117   2535.00    XLON           1792821
 06-Jul-2023       13:32:00          604     2535.00    XLON           1792485
 06-Jul-2023       13:31:53          1,823   2536.00    XLON           1792169
 06-Jul-2023       13:20:32          1,768   2535.00    XLON           1774666
 06-Jul-2023       13:16:38          1,609   2535.00    XLON           1771513
 06-Jul-2023       13:07:11          249     2536.00    XLON           1763310
 06-Jul-2023       13:07:11          1,455   2536.00    XLON           1763308
 06-Jul-2023       13:00:41          39      2538.00    XLON           1757482
 06-Jul-2023       13:00:41          1,564   2538.00    XLON           1757484
 06-Jul-2023       12:57:15          1,587   2539.00    XLON           1754615
 06-Jul-2023       12:50:37          1,035   2537.00    XLON           1749068
 06-Jul-2023       12:50:37          530     2537.00    XLON           1749070
 06-Jul-2023       12:43:30          1,747   2537.00    XLON           1742537
 06-Jul-2023       12:37:30          1,769   2538.00    XLON           1737734
 06-Jul-2023       12:31:25          1,200   2538.00    XLON           1732307
 06-Jul-2023       12:31:25          320     2538.00    XLON           1732305
 06-Jul-2023       12:25:08          1,369   2537.00    XLON           1727114
 06-Jul-2023       12:25:08          347     2537.00    XLON           1727112
 06-Jul-2023       12:15:00          1,840   2540.00    XLON           1719624
 06-Jul-2023       12:08:21          1,483   2542.00    XLON           1715241
 06-Jul-2023       11:57:02          613     2545.00    XLON           1708310
 06-Jul-2023       11:57:02          1,042   2545.00    XLON           1708308
 06-Jul-2023       11:48:55          1,599   2545.00    XLON           1703562
 06-Jul-2023       11:30:55          332     2545.00    XLON           1693246
 06-Jul-2023       11:30:55          582     2545.00    XLON           1693244
 06-Jul-2023       11:30:55          911     2545.00    XLON           1693248
 06-Jul-2023       11:23:31          1,354   2543.00    XLON           1689444
 06-Jul-2023       11:23:31          180     2543.00    XLON           1689442
 06-Jul-2023       11:18:31          212     2544.00    XLON           1686781
 06-Jul-2023       11:18:31          1,272   2544.00    XLON           1686779
 06-Jul-2023       11:14:49          1,642   2544.00    XLON           1684831
 06-Jul-2023       10:57:11          1,514   2543.00    XLON           1675749
 06-Jul-2023       10:49:00          1,206   2543.00    XLON           1671536
 06-Jul-2023       10:49:00          337     2543.00    XLON           1671534
 06-Jul-2023       10:37:55          1,174   2543.00    XLON           1665818
 06-Jul-2023       10:37:55          563     2543.00    XLON           1665820
 06-Jul-2023       10:21:37          1,604   2545.00    XLON           1657152
 06-Jul-2023       10:07:31          1,835   2548.00    XLON           1649213
 06-Jul-2023       10:00:19          1,410   2548.00    XLON           1645169
 06-Jul-2023       10:00:19          173     2548.00    XLON           1645167
 06-Jul-2023       09:52:46          1,643   2549.00    XLON           1632423
 06-Jul-2023       09:37:24          1,503   2550.00    XLON           1607220
 06-Jul-2023       09:27:17          1,709   2550.00    XLON           1592763
 06-Jul-2023       09:12:25          1,593   2549.00    XLON           1573117
 06-Jul-2023       09:03:23          1,802   2551.00    XLON           1561962
 06-Jul-2023       08:48:40          1,790   2552.00    XLON           1541840
 06-Jul-2023       08:33:24          1,671   2549.00    XLON           1516277
 06-Jul-2023       08:26:18          1,705   2551.00    XLON           1507015
 06-Jul-2023       08:17:00          1,717   2551.00    XLON           1493883
 06-Jul-2023       08:04:35          1,699   2550.00    XLON           1473890
 06-Jul-2023       08:01:43          660     2551.00    XLON           1469922
 06-Jul-2023       08:01:43          959     2551.00    XLON           1469920
 06-Jul-2023       07:43:59          1,590   2552.00    XLON           1442583
 06-Jul-2023       07:35:40          1,717   2558.00    XLON           1426584
 06-Jul-2023       07:29:50          1,749   2562.00    XLON           1414699
 06-Jul-2023       07:12:48          1,752   2560.00    XLON           1384703
 06-Jul-2023       07:10:21          1,604   2559.00    XLON           1380550
 06-Jul-2023       07:02:04          1,353   2558.00    XLON           1366977
 06-Jul-2023       07:02:04          146     2558.00    XLON           1366975
 06-Jul-2023       07:00:36          1,712   2561.00    XLON           1363263

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSSEFMMEDSEEW