REG - RELX PLC - Transaction in Own Shares
07/07/2023 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230707:nRSG4047Fa&default-theme=true RNS Number : 4047F RELX PLC 07 July 2023 7 July 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 122,592 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,179,478 ordinary shares in treasury, and has 1,894,400,117 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 22,379,411 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 7 July 2023 Number of ordinary shares purchased: 122,592 Highest price paid per share (p): 2534 Lowest price paid per share (p): 2456 Volume weighted average price paid per share (p): 2484.2108 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 07-Jul-2023 15:08:49 243 2462.00 XLON 1873772 07-Jul-2023 15:08:49 667 2462.00 XLON 1873770 07-Jul-2023 15:08:49 153 2462.00 XLON 1873768 07-Jul-2023 15:05:11 1,672 2463.00 XLON 1867341 07-Jul-2023 15:02:05 521 2464.00 XLON 1861923 07-Jul-2023 15:02:05 667 2464.00 XLON 1861921 07-Jul-2023 15:02:05 388 2464.00 XLON 1861919 07-Jul-2023 15:02:05 116 2464.00 XLON 1861917 07-Jul-2023 14:57:02 113 2460.00 XLON 1851803 07-Jul-2023 14:57:02 1,020 2460.00 XLON 1851801 07-Jul-2023 14:57:02 559 2460.00 XLON 1851799 07-Jul-2023 14:57:02 26 2460.00 XLON 1851797 07-Jul-2023 14:53:12 617 2460.00 XLON 1846978 07-Jul-2023 14:53:12 341 2460.00 XLON 1846976 07-Jul-2023 14:53:12 623 2460.00 XLON 1846974 07-Jul-2023 14:53:12 305 2460.00 XLON 1846972 07-Jul-2023 14:49:03 1,576 2458.00 XLON 1841017 07-Jul-2023 14:42:54 1,741 2456.00 XLON 1832093 07-Jul-2023 14:39:03 1,585 2456.00 XLON 1826370 07-Jul-2023 14:33:32 1,816 2456.00 XLON 1817853 07-Jul-2023 14:29:59 1,754 2456.00 XLON 1812811 07-Jul-2023 14:24:07 1,078 2461.00 XLON 1804464 07-Jul-2023 14:24:07 396 2461.00 XLON 1804462 07-Jul-2023 14:24:07 426 2461.00 XLON 1804460 07-Jul-2023 14:20:09 22 2465.00 XLON 1799311 07-Jul-2023 14:20:09 1,699 2465.00 XLON 1799309 07-Jul-2023 14:15:13 1,814 2466.00 XLON 1792349 07-Jul-2023 14:10:07 384 2468.00 XLON 1785420 07-Jul-2023 14:10:07 215 2468.00 XLON 1785418 07-Jul-2023 14:10:07 981 2468.00 XLON 1785416 07-Jul-2023 14:08:25 950 2470.00 XLON 1782716 07-Jul-2023 14:05:10 396 2469.00 XLON 1778012 07-Jul-2023 14:05:10 390 2469.00 XLON 1778010 07-Jul-2023 14:05:10 323 2469.00 XLON 1778014 07-Jul-2023 14:05:10 70 2469.00 XLON 1778016 07-Jul-2023 14:05:10 210 2469.00 XLON 1778008 07-Jul-2023 14:05:10 426 2469.00 XLON 1778006 07-Jul-2023 14:03:51 228 2466.00 XLON 1776112 07-Jul-2023 13:58:58 772 2472.00 XLON 1768182 07-Jul-2023 13:58:58 393 2472.00 XLON 1768180 07-Jul-2023 13:58:58 573 2472.00 XLON 1768178 07-Jul-2023 13:55:01 1,552 2470.00 XLON 1763819 07-Jul-2023 13:55:01 44 2470.00 XLON 1763817 07-Jul-2023 13:52:45 1,700 2471.00 XLON 1760644 07-Jul-2023 13:50:11 1,601 2469.00 XLON 1756723 07-Jul-2023 13:46:20 192 2468.00 XLON 1750756 07-Jul-2023 13:46:20 282 2468.00 XLON 1750754 07-Jul-2023 13:46:20 500 2468.00 XLON 1750752 07-Jul-2023 13:46:20 426 2468.00 XLON 1750750 07-Jul-2023 13:41:22 1,665 2466.00 XLON 1743600 07-Jul-2023 13:41:22 85 2466.00 XLON 1743602 07-Jul-2023 13:37:52 1,654 2467.00 XLON 1738296 07-Jul-2023 13:37:52 2 2467.00 XLON 1738294 07-Jul-2023 13:34:04 1,611 2473.00 XLON 1732224 07-Jul-2023 13:31:34 1,750 2477.00 XLON 1726851 07-Jul-2023 13:31:34 89 2477.00 XLON 1726849 07-Jul-2023 13:28:41 557 2481.00 XLON 1719889 07-Jul-2023 13:28:41 1,204 2481.00 XLON 1719887 07-Jul-2023 13:25:00 1,722 2481.00 XLON 1716900 07-Jul-2023 13:16:06 22 2488.00 XLON 1711113 07-Jul-2023 13:16:00 112 2488.00 XLON 1710929 07-Jul-2023 13:16:00 110 2488.00 XLON 1710917 07-Jul-2023 13:16:00 1,336 2488.00 XLON 1710915 07-Jul-2023 13:09:42 1,824 2490.00 XLON 1706623 07-Jul-2023 13:01:21 1,862 2495.00 XLON 1700618 07-Jul-2023 12:55:13 374 2496.00 XLON 1696313 07-Jul-2023 12:55:13 1,311 2496.00 XLON 1696311 07-Jul-2023 12:45:15 1,632 2491.00 XLON 1688722 07-Jul-2023 12:37:07 148 2495.00 XLON 1682275 07-Jul-2023 12:37:07 1,427 2495.00 XLON 1682277 07-Jul-2023 12:35:20 188 2493.00 XLON 1680830 07-Jul-2023 12:32:05 173 2492.00 XLON 1677849 07-Jul-2023 12:32:05 577 2492.00 XLON 1677847 07-Jul-2023 12:31:36 168 2491.00 XLON 1677322 07-Jul-2023 12:30:54 135 2488.00 XLON 1676394 07-Jul-2023 12:30:54 473 2488.00 XLON 1676392 07-Jul-2023 12:22:16 1,680 2487.00 XLON 1668747 07-Jul-2023 12:12:29 1,794 2488.00 XLON 1662974 07-Jul-2023 12:02:06 1,544 2489.00 XLON 1657563 07-Jul-2023 11:52:41 21 2491.00 XLON 1652009 07-Jul-2023 11:52:41 30 2491.00 XLON 1652007 07-Jul-2023 11:52:41 240 2491.00 XLON 1652005 07-Jul-2023 11:52:41 154 2491.00 XLON 1652003 07-Jul-2023 11:52:41 239 2491.00 XLON 1652001 07-Jul-2023 11:52:41 485 2491.00 XLON 1651999 07-Jul-2023 11:52:41 501 2491.00 XLON 1651997 07-Jul-2023 11:38:39 1,776 2488.00 XLON 1645510 07-Jul-2023 11:26:42 1,539 2488.00 XLON 1638469 07-Jul-2023 11:20:01 237 2488.00 XLON 1635158 07-Jul-2023 11:20:01 126 2488.00 XLON 1635156 07-Jul-2023 11:20:01 451 2488.00 XLON 1635154 07-Jul-2023 11:20:01 485 2488.00 XLON 1635152 07-Jul-2023 11:20:01 354 2488.00 XLON 1635150 07-Jul-2023 11:03:57 1,748 2486.00 XLON 1629027 07-Jul-2023 10:56:29 1,614 2488.00 XLON 1625690 07-Jul-2023 10:44:30 1,577 2487.00 XLON 1620154 07-Jul-2023 10:44:30 24 2487.00 XLON 1620152 07-Jul-2023 10:32:04 1,535 2489.00 XLON 1614572 07-Jul-2023 10:19:12 1,082 2487.00 XLON 1607622 07-Jul-2023 10:19:12 742 2487.00 XLON 1607620 07-Jul-2023 10:09:11 1,540 2488.00 XLON 1601290 07-Jul-2023 09:59:58 1,645 2486.00 XLON 1596344 07-Jul-2023 09:49:13 1,041 2492.00 XLON 1584141 07-Jul-2023 09:49:13 592 2492.00 XLON 1584143 07-Jul-2023 09:40:07 1,645 2493.00 XLON 1575014 07-Jul-2023 09:40:07 81 2493.00 XLON 1575016 07-Jul-2023 09:31:34 981 2491.00 XLON 1565178 07-Jul-2023 09:31:34 873 2491.00 XLON 1565176 07-Jul-2023 09:18:14 1,712 2495.00 XLON 1549706 07-Jul-2023 09:12:29 1,164 2496.00 XLON 1542841 07-Jul-2023 09:12:29 444 2496.00 XLON 1542839 07-Jul-2023 09:07:18 483 2494.00 XLON 1535806 07-Jul-2023 09:07:18 1,195 2494.00 XLON 1535804 07-Jul-2023 08:53:14 1,798 2489.00 XLON 1516609 07-Jul-2023 08:42:02 1,708 2487.00 XLON 1498540 07-Jul-2023 08:34:27 1,732 2489.00 XLON 1486320 07-Jul-2023 08:27:25 1,754 2491.00 XLON 1476168 07-Jul-2023 08:22:22 1,853 2490.00 XLON 1468585 07-Jul-2023 08:09:44 1,561 2488.00 XLON 1451575 07-Jul-2023 08:01:26 1,534 2491.00 XLON 1438483 07-Jul-2023 08:00:43 414 2492.00 XLON 1437545 07-Jul-2023 08:00:43 159 2492.00 XLON 1437547 07-Jul-2023 08:00:43 410 2492.00 XLON 1437543 07-Jul-2023 08:00:43 568 2492.00 XLON 1437541 07-Jul-2023 07:45:26 1,766 2493.00 XLON 1408629 07-Jul-2023 07:38:26 1,249 2501.00 XLON 1398494 07-Jul-2023 07:38:26 360 2501.00 XLON 1398492 07-Jul-2023 07:32:48 760 2506.00 XLON 1389338 07-Jul-2023 07:32:48 1,056 2506.00 XLON 1389336 07-Jul-2023 07:27:39 1,566 2503.00 XLON 1380305 07-Jul-2023 07:21:05 1,909 2507.00 XLON 1371352 07-Jul-2023 07:13:49 1,677 2504.00 XLON 1360689 07-Jul-2023 07:11:06 1,076 2502.00 XLON 1356673 07-Jul-2023 07:11:06 509 2502.00 XLON 1356671 07-Jul-2023 07:07:51 1,707 2501.00 XLON 1352089 07-Jul-2023 07:02:33 1,891 2513.00 XLON 1344955 07-Jul-2023 07:00:13 1,895 2532.00 XLON 1339386 07-Jul-2023 07:00:13 1,549 2534.00 XLON 1339381 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSAFMWEDSEFW
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement