REG - RELX PLC - Transaction in Own Shares
10/07/2023 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230710:nRSJ5576Fa&default-theme=true RNS Number : 5576F RELX PLC 10 July 2023 10 July 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 125,591 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,305,069 ordinary shares in treasury, and has 1,894,274,526 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 22,505,002 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 10 July 2023 Number of ordinary shares purchased: 125,591 Highest price paid per share (p): 2484 Lowest price paid per share (p): 2450 Volume weighted average price paid per share (p): 2474.7094 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 10-Jul-2023 15:14:50 62 2472.00 XLON 1805086 10-Jul-2023 15:14:50 1,573 2472.00 XLON 1805084 10-Jul-2023 15:14:50 315 2472.00 XLON 1805082 10-Jul-2023 15:14:50 1,165 2472.00 XLON 1805080 10-Jul-2023 15:05:01 1,764 2473.00 XLON 1788490 10-Jul-2023 15:02:16 93 2476.00 XLON 1783351 10-Jul-2023 15:02:16 1,534 2476.00 XLON 1783349 10-Jul-2023 14:58:19 1,468 2475.00 XLON 1775370 10-Jul-2023 14:52:29 1,713 2473.00 XLON 1769011 10-Jul-2023 14:51:22 1,519 2475.00 XLON 1767865 10-Jul-2023 14:49:48 46 2475.00 XLON 1765894 10-Jul-2023 14:49:48 1,626 2475.00 XLON 1765892 10-Jul-2023 14:44:33 95 2477.00 XLON 1759453 10-Jul-2023 14:44:33 199 2477.00 XLON 1759451 10-Jul-2023 14:43:39 1,592 2478.00 XLON 1758359 10-Jul-2023 14:40:21 585 2479.00 XLON 1754441 10-Jul-2023 14:40:21 46 2479.00 XLON 1754445 10-Jul-2023 14:40:21 850 2479.00 XLON 1754443 10-Jul-2023 14:40:21 1,686 2479.00 XLON 1754437 10-Jul-2023 14:32:32 1,641 2480.00 XLON 1743532 10-Jul-2023 14:30:01 1,655 2480.00 XLON 1740224 10-Jul-2023 14:27:30 1,022 2483.00 XLON 1737164 10-Jul-2023 14:27:30 746 2483.00 XLON 1737162 10-Jul-2023 14:26:18 148 2484.00 XLON 1735980 10-Jul-2023 14:26:18 699 2484.00 XLON 1735978 10-Jul-2023 14:26:18 697 2484.00 XLON 1735976 10-Jul-2023 14:26:18 1,584 2484.00 XLON 1735974 10-Jul-2023 14:26:18 2,476 2484.00 XLON 1735972 10-Jul-2023 14:24:41 54 2483.00 XLON 1733420 10-Jul-2023 14:17:36 1,138 2479.00 XLON 1724201 10-Jul-2023 14:17:36 410 2479.00 XLON 1724199 10-Jul-2023 14:13:33 1,524 2480.00 XLON 1719381 10-Jul-2023 14:12:58 1,459 2481.00 XLON 1718544 10-Jul-2023 14:07:45 1,674 2477.00 XLON 1711881 10-Jul-2023 14:07:45 1,550 2477.00 XLON 1711879 10-Jul-2023 14:05:33 1,481 2478.00 XLON 1709193 10-Jul-2023 14:00:00 1,745 2478.00 XLON 1700217 10-Jul-2023 13:55:53 433 2479.00 XLON 1694893 10-Jul-2023 13:55:53 1,088 2479.00 XLON 1694891 10-Jul-2023 13:53:03 1,285 2481.00 XLON 1691242 10-Jul-2023 13:53:03 480 2481.00 XLON 1691240 10-Jul-2023 13:53:03 1,775 2481.00 XLON 1691238 10-Jul-2023 13:50:50 1,459 2481.00 XLON 1688395 10-Jul-2023 13:47:19 1,519 2479.00 XLON 1683776 10-Jul-2023 13:45:56 677 2480.00 XLON 1681579 10-Jul-2023 13:45:56 1,118 2480.00 XLON 1681577 10-Jul-2023 13:42:49 1,668 2479.00 XLON 1677524 10-Jul-2023 13:41:50 498 2479.00 XLON 1676256 10-Jul-2023 13:41:50 332 2479.00 XLON 1676254 10-Jul-2023 13:41:50 699 2479.00 XLON 1676252 10-Jul-2023 13:41:50 1,759 2479.00 XLON 1676250 10-Jul-2023 13:37:49 77 2478.00 XLON 1670606 10-Jul-2023 13:37:49 1,492 2478.00 XLON 1670604 10-Jul-2023 13:36:53 1,486 2478.00 XLON 1669431 10-Jul-2023 13:33:42 1,768 2476.00 XLON 1665376 10-Jul-2023 13:32:00 130 2477.00 XLON 1662461 10-Jul-2023 13:32:00 1,356 2477.00 XLON 1662463 10-Jul-2023 13:24:55 1,486 2477.00 XLON 1651120 10-Jul-2023 13:23:49 1,815 2477.00 XLON 1650350 10-Jul-2023 13:15:17 1,785 2477.00 XLON 1644129 10-Jul-2023 12:58:05 1,801 2482.00 XLON 1632061 10-Jul-2023 12:51:43 1,597 2482.00 XLON 1627956 10-Jul-2023 12:41:17 575 2484.00 XLON 1621135 10-Jul-2023 12:41:17 1,143 2484.00 XLON 1621133 10-Jul-2023 12:29:00 1,622 2483.00 XLON 1613194 10-Jul-2023 12:20:02 788 2483.00 XLON 1607183 10-Jul-2023 12:20:02 748 2483.00 XLON 1607181 10-Jul-2023 12:17:43 847 2483.00 XLON 1605623 10-Jul-2023 12:17:43 646 2483.00 XLON 1605621 10-Jul-2023 12:17:43 310 2483.00 XLON 1605619 10-Jul-2023 12:17:43 1,512 2483.00 XLON 1605617 10-Jul-2023 12:13:00 1,483 2481.00 XLON 1602393 10-Jul-2023 11:54:28 1,539 2478.00 XLON 1592179 10-Jul-2023 11:48:25 1,613 2478.00 XLON 1588719 10-Jul-2023 11:32:31 1,582 2477.00 XLON 1580000 10-Jul-2023 11:16:17 1,523 2475.00 XLON 1571929 10-Jul-2023 11:07:49 1,465 2474.00 XLON 1568213 10-Jul-2023 10:59:51 1,806 2473.00 XLON 1564410 10-Jul-2023 10:46:46 1,769 2471.00 XLON 1558263 10-Jul-2023 10:36:09 1,584 2472.00 XLON 1553458 10-Jul-2023 10:19:54 414 2471.00 XLON 1545636 10-Jul-2023 10:19:54 1,321 2471.00 XLON 1545634 10-Jul-2023 10:14:33 1,804 2469.00 XLON 1542749 10-Jul-2023 10:01:04 1,604 2467.00 XLON 1536208 10-Jul-2023 10:01:04 39 2467.00 XLON 1536210 10-Jul-2023 09:57:22 1,811 2465.00 XLON 1531198 10-Jul-2023 09:42:50 1,750 2464.00 XLON 1504350 10-Jul-2023 09:25:18 136 2462.00 XLON 1478811 10-Jul-2023 09:25:18 1,423 2462.00 XLON 1478809 10-Jul-2023 09:17:21 1,245 2462.00 XLON 1471252 10-Jul-2023 09:17:21 360 2462.00 XLON 1471250 10-Jul-2023 09:08:19 1,515 2465.00 XLON 1462448 10-Jul-2023 08:50:42 1,742 2469.00 XLON 1444872 10-Jul-2023 08:30:10 1,610 2470.00 XLON 1417378 10-Jul-2023 08:20:06 1,471 2467.00 XLON 1407238 10-Jul-2023 08:20:06 309 2467.00 XLON 1407236 10-Jul-2023 08:07:22 1,514 2464.00 XLON 1392578 10-Jul-2023 08:07:22 230 2464.00 XLON 1392576 10-Jul-2023 07:49:50 1,753 2465.00 XLON 1370264 10-Jul-2023 07:38:22 1,786 2463.00 XLON 1354700 10-Jul-2023 07:30:58 1,773 2466.00 XLON 1345547 10-Jul-2023 07:24:03 413 2469.00 XLON 1336550 10-Jul-2023 07:24:03 1,176 2469.00 XLON 1336548 10-Jul-2023 07:23:35 1,782 2470.00 XLON 1336057 10-Jul-2023 07:13:27 1,575 2459.00 XLON 1323763 10-Jul-2023 07:06:45 438 2454.00 XLON 1316685 10-Jul-2023 07:06:45 463 2454.00 XLON 1316683 10-Jul-2023 07:06:45 572 2454.00 XLON 1316681 10-Jul-2023 07:00:33 1,543 2450.00 XLON 1309122 10-Jul-2023 07:00:33 247 2450.00 XLON 1309120 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFLFMSEDSEDW
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement