REG - RELX PLC - Transaction in Own Shares
11/07/2023 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230711:nRSK7045Fa&default-theme=true RNS Number : 7045F RELX PLC 11 July 2023 11 July 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 126,121 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,431,190 ordinary shares in treasury, and has 1,894,148,405 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 22,631,123 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 11 July 2023 Number of ordinary shares purchased: 126,121 Highest price paid per share (p): 2467 Lowest price paid per share (p): 2433 Volume weighted average price paid per share (p): 2444.3218 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 11-Jul-2023 15:15:41 341 2437.00 XLON 1781395 11-Jul-2023 15:15:41 361 2437.00 XLON 1781391 11-Jul-2023 15:15:41 574 2437.00 XLON 1781389 11-Jul-2023 15:15:41 578 2437.00 XLON 1781393 11-Jul-2023 15:14:02 574 2436.00 XLON 1778018 11-Jul-2023 15:12:00 1,531 2437.00 XLON 1774869 11-Jul-2023 15:07:31 694 2434.00 XLON 1768002 11-Jul-2023 15:07:31 834 2434.00 XLON 1768000 11-Jul-2023 15:06:00 578 2435.00 XLON 1765610 11-Jul-2023 15:06:00 371 2435.00 XLON 1765608 11-Jul-2023 15:06:00 574 2435.00 XLON 1765606 11-Jul-2023 15:02:33 1,561 2434.00 XLON 1760463 11-Jul-2023 15:01:10 367 2434.00 XLON 1758373 11-Jul-2023 15:01:10 215 2434.00 XLON 1758371 11-Jul-2023 14:56:11 812 2433.00 XLON 1749809 11-Jul-2023 14:56:11 672 2433.00 XLON 1749811 11-Jul-2023 14:51:57 1,783 2434.00 XLON 1744602 11-Jul-2023 14:45:05 1,077 2434.00 XLON 1734962 11-Jul-2023 14:45:05 657 2434.00 XLON 1734960 11-Jul-2023 14:40:35 1,713 2435.00 XLON 1729631 11-Jul-2023 14:37:20 1,728 2436.00 XLON 1725522 11-Jul-2023 14:30:32 448 2434.00 XLON 1717887 11-Jul-2023 14:30:32 1,089 2434.00 XLON 1717885 11-Jul-2023 14:30:32 85 2434.00 XLON 1717883 11-Jul-2023 14:28:36 1,713 2435.00 XLON 1715405 11-Jul-2023 14:28:36 1,589 2435.00 XLON 1715403 11-Jul-2023 14:18:00 1,374 2435.00 XLON 1702254 11-Jul-2023 14:18:00 273 2435.00 XLON 1702252 11-Jul-2023 14:13:17 1,579 2435.00 XLON 1696260 11-Jul-2023 14:07:32 192 2437.00 XLON 1688514 11-Jul-2023 14:07:32 1,475 2437.00 XLON 1688516 11-Jul-2023 14:04:43 1,815 2439.00 XLON 1685036 11-Jul-2023 14:01:33 1,648 2440.00 XLON 1680782 11-Jul-2023 13:57:04 1,771 2440.00 XLON 1673244 11-Jul-2023 13:53:27 1,508 2442.00 XLON 1668498 11-Jul-2023 13:50:50 553 2442.00 XLON 1664981 11-Jul-2023 13:50:50 985 2442.00 XLON 1664979 11-Jul-2023 13:45:19 511 2442.00 XLON 1656522 11-Jul-2023 13:45:19 1,291 2442.00 XLON 1656520 11-Jul-2023 13:41:50 1,078 2442.00 XLON 1651713 11-Jul-2023 13:41:50 686 2442.00 XLON 1651711 11-Jul-2023 13:39:04 1,570 2443.00 XLON 1647487 11-Jul-2023 13:37:21 1,583 2442.00 XLON 1645288 11-Jul-2023 13:32:56 1,577 2443.00 XLON 1637428 11-Jul-2023 13:30:51 1,523 2443.00 XLON 1633068 11-Jul-2023 13:28:52 774 2444.00 XLON 1627859 11-Jul-2023 13:28:52 787 2444.00 XLON 1627861 11-Jul-2023 13:20:27 1,634 2445.00 XLON 1621007 11-Jul-2023 13:17:44 624 2447.00 XLON 1618274 11-Jul-2023 13:17:44 973 2447.00 XLON 1618272 11-Jul-2023 13:14:33 28 2446.00 XLON 1615848 11-Jul-2023 13:08:45 1,644 2447.00 XLON 1611593 11-Jul-2023 13:08:45 8 2447.00 XLON 1611591 11-Jul-2023 13:06:10 1,522 2449.00 XLON 1609636 11-Jul-2023 12:59:17 299 2448.00 XLON 1604678 11-Jul-2023 12:59:17 550 2448.00 XLON 1604676 11-Jul-2023 12:53:08 1,768 2448.00 XLON 1599830 11-Jul-2023 12:45:20 1,463 2450.00 XLON 1593721 11-Jul-2023 12:35:53 248 2448.00 XLON 1586628 11-Jul-2023 12:35:53 616 2448.00 XLON 1586626 11-Jul-2023 12:35:53 612 2448.00 XLON 1586624 11-Jul-2023 12:35:53 1,050 2448.00 XLON 1586620 11-Jul-2023 12:35:53 668 2448.00 XLON 1586622 11-Jul-2023 12:17:06 1,692 2442.00 XLON 1574016 11-Jul-2023 12:15:03 181 2442.00 XLON 1572799 11-Jul-2023 12:08:06 1,568 2441.00 XLON 1568957 11-Jul-2023 11:56:35 626 2441.00 XLON 1563178 11-Jul-2023 11:56:35 436 2441.00 XLON 1563176 11-Jul-2023 11:53:58 434 2441.00 XLON 1561905 11-Jul-2023 11:40:36 1,618 2450.00 XLON 1555283 11-Jul-2023 11:34:52 140 2450.00 XLON 1552409 11-Jul-2023 11:34:52 1,417 2450.00 XLON 1552407 11-Jul-2023 11:15:20 847 2451.00 XLON 1543499 11-Jul-2023 11:15:20 944 2451.00 XLON 1543497 11-Jul-2023 11:00:13 979 2451.00 XLON 1537343 11-Jul-2023 11:00:13 746 2451.00 XLON 1537341 11-Jul-2023 10:59:42 1,521 2452.00 XLON 1536990 11-Jul-2023 10:39:28 1,465 2453.00 XLON 1528306 11-Jul-2023 10:19:06 1,492 2452.00 XLON 1519284 11-Jul-2023 10:06:02 1,598 2446.00 XLON 1513536 11-Jul-2023 10:06:02 98 2446.00 XLON 1513534 11-Jul-2023 09:55:26 1,657 2444.00 XLON 1506578 11-Jul-2023 09:55:26 17 2444.00 XLON 1506576 11-Jul-2023 09:42:32 1,742 2440.00 XLON 1496650 11-Jul-2023 09:35:17 1,626 2441.00 XLON 1488794 11-Jul-2023 09:35:17 178 2441.00 XLON 1488792 11-Jul-2023 09:19:10 1,472 2443.00 XLON 1474444 11-Jul-2023 09:19:10 195 2443.00 XLON 1474442 11-Jul-2023 09:10:35 900 2444.00 XLON 1466667 11-Jul-2023 09:10:35 644 2444.00 XLON 1466665 11-Jul-2023 08:59:56 1,561 2441.00 XLON 1455909 11-Jul-2023 08:52:11 1,570 2443.00 XLON 1448844 11-Jul-2023 08:49:38 540 2444.00 XLON 1445307 11-Jul-2023 08:49:38 1,172 2444.00 XLON 1445309 11-Jul-2023 08:49:00 1,747 2445.00 XLON 1444560 11-Jul-2023 08:43:07 346 2440.00 XLON 1437571 11-Jul-2023 08:43:07 1,327 2440.00 XLON 1437569 11-Jul-2023 08:36:41 1,567 2440.00 XLON 1429655 11-Jul-2023 08:27:41 1,578 2444.00 XLON 1420587 11-Jul-2023 08:19:37 1,704 2445.00 XLON 1412865 11-Jul-2023 08:15:02 1,677 2447.00 XLON 1408278 11-Jul-2023 08:13:35 428 2448.00 XLON 1406958 11-Jul-2023 08:13:35 1,379 2448.00 XLON 1406956 11-Jul-2023 08:10:18 1,559 2444.00 XLON 1403809 11-Jul-2023 08:06:27 1,346 2445.00 XLON 1397010 11-Jul-2023 08:06:20 222 2445.00 XLON 1396902 11-Jul-2023 08:01:22 1,521 2443.00 XLON 1391793 11-Jul-2023 07:58:09 1,749 2446.00 XLON 1385900 11-Jul-2023 07:57:31 1,508 2446.00 XLON 1384732 11-Jul-2023 07:57:11 1,138 2447.00 XLON 1383109 11-Jul-2023 07:57:11 203 2447.00 XLON 1383113 11-Jul-2023 07:57:11 183 2447.00 XLON 1383111 11-Jul-2023 07:54:41 1,569 2451.00 XLON 1379439 11-Jul-2023 07:46:42 493 2450.00 XLON 1368065 11-Jul-2023 07:46:42 265 2450.00 XLON 1368063 11-Jul-2023 07:45:56 380 2450.00 XLON 1367006 11-Jul-2023 07:45:56 497 2450.00 XLON 1367002 11-Jul-2023 07:31:00 1,456 2455.00 XLON 1345783 11-Jul-2023 07:30:59 253 2455.00 XLON 1345769 11-Jul-2023 07:15:17 1,726 2464.00 XLON 1325983 11-Jul-2023 07:09:37 1,764 2467.00 XLON 1319045 11-Jul-2023 07:01:54 369 2464.00 XLON 1309701 11-Jul-2023 07:01:54 1,291 2464.00 XLON 1309699 11-Jul-2023 07:01:54 1,472 2465.00 XLON 1309697 11-Jul-2023 07:01:22 1,549 2467.00 XLON 1309110 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFLFMFEDSEDW
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement