REG - RELX PLC - Transaction in Own Shares
12/07/2023 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230712:nRSL8483Fa&default-theme=true RNS Number : 8483F RELX PLC 12 July 2023 12 July 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 127,863 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,559,053 ordinary shares in treasury, and has 1,894,020,542 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 22,758,986 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 12 July 2023 Number of ordinary shares purchased: 127,863 Highest price paid per share (p): 2490 Lowest price paid per share (p): 2442 Volume weighted average price paid per share (p): 2467.6730 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 12-Jul-2023 15:12:41 1,479 2487.00 XLON 2078233 12-Jul-2023 15:11:19 946 2486.00 XLON 2075079 12-Jul-2023 15:05:13 402 2485.00 XLON 2062235 12-Jul-2023 15:05:13 1,352 2485.00 XLON 2062233 12-Jul-2023 15:01:46 1,548 2487.00 XLON 2055508 12-Jul-2023 15:01:46 124 2487.00 XLON 2055506 12-Jul-2023 14:57:50 125 2487.00 XLON 2046705 12-Jul-2023 14:57:43 150 2487.00 XLON 2046517 12-Jul-2023 14:57:17 947 2487.00 XLON 2045860 12-Jul-2023 14:56:51 200 2487.00 XLON 2045130 12-Jul-2023 14:56:51 272 2487.00 XLON 2045128 12-Jul-2023 14:53:46 1,090 2489.00 XLON 2040480 12-Jul-2023 14:53:46 502 2489.00 XLON 2040478 12-Jul-2023 14:53:04 1,457 2490.00 XLON 2039415 12-Jul-2023 14:46:59 466 2489.00 XLON 2029169 12-Jul-2023 14:46:59 1,245 2489.00 XLON 2029167 12-Jul-2023 14:42:02 622 2488.00 XLON 2021742 12-Jul-2023 14:42:02 1,185 2488.00 XLON 2021744 12-Jul-2023 14:42:02 493 2488.00 XLON 2021746 12-Jul-2023 14:41:09 692 2488.00 XLON 2020369 12-Jul-2023 14:40:52 180 2488.00 XLON 2019849 12-Jul-2023 14:40:37 625 2489.00 XLON 2019268 12-Jul-2023 14:40:37 353 2489.00 XLON 2019266 12-Jul-2023 14:33:15 1,567 2486.00 XLON 2006448 12-Jul-2023 14:30:17 1,609 2487.00 XLON 2001624 12-Jul-2023 14:26:18 378 2484.00 XLON 1995369 12-Jul-2023 14:26:18 988 2484.00 XLON 1995367 12-Jul-2023 14:26:18 346 2484.00 XLON 1995365 12-Jul-2023 14:23:03 1,517 2483.00 XLON 1988841 12-Jul-2023 14:22:37 918 2483.00 XLON 1988183 12-Jul-2023 14:22:37 236 2483.00 XLON 1988181 12-Jul-2023 14:22:37 493 2483.00 XLON 1988179 12-Jul-2023 14:17:00 1,710 2480.00 XLON 1979041 12-Jul-2023 14:16:44 1,652 2481.00 XLON 1978608 12-Jul-2023 14:10:53 1,652 2478.00 XLON 1968388 12-Jul-2023 14:05:21 1,728 2477.00 XLON 1957889 12-Jul-2023 14:00:10 290 2475.00 XLON 1948621 12-Jul-2023 14:00:10 983 2475.00 XLON 1948619 12-Jul-2023 14:00:10 399 2475.00 XLON 1948617 12-Jul-2023 14:00:10 355 2475.00 XLON 1948615 12-Jul-2023 14:00:10 1,282 2475.00 XLON 1948613 12-Jul-2023 13:52:08 417 2473.00 XLON 1933270 12-Jul-2023 13:52:08 540 2473.00 XLON 1933268 12-Jul-2023 13:52:08 533 2473.00 XLON 1933266 12-Jul-2023 13:52:08 253 2473.00 XLON 1933264 12-Jul-2023 13:52:08 1,815 2473.00 XLON 1933262 12-Jul-2023 13:51:36 1,707 2474.00 XLON 1932249 12-Jul-2023 13:42:05 1,463 2469.00 XLON 1915848 12-Jul-2023 13:39:04 1,706 2476.00 XLON 1910478 12-Jul-2023 13:34:52 1,647 2479.00 XLON 1902127 12-Jul-2023 13:34:37 1,597 2480.00 XLON 1901698 12-Jul-2023 13:34:01 3 2481.00 XLON 1900330 12-Jul-2023 13:34:01 1,762 2481.00 XLON 1900328 12-Jul-2023 13:32:12 1,496 2481.00 XLON 1896855 12-Jul-2023 13:21:28 1,769 2476.00 XLON 1879836 12-Jul-2023 13:18:29 1,548 2477.00 XLON 1876561 12-Jul-2023 13:07:08 1,488 2474.00 XLON 1864738 12-Jul-2023 13:07:08 135 2474.00 XLON 1864736 12-Jul-2023 12:57:28 1,543 2468.00 XLON 1855789 12-Jul-2023 12:50:42 1,684 2467.00 XLON 1849749 12-Jul-2023 12:42:50 159 2472.00 XLON 1841314 12-Jul-2023 12:42:50 550 2472.00 XLON 1841312 12-Jul-2023 12:42:50 540 2472.00 XLON 1841310 12-Jul-2023 12:42:50 323 2472.00 XLON 1841308 12-Jul-2023 12:39:51 566 2473.00 XLON 1839123 12-Jul-2023 12:39:51 1,010 2473.00 XLON 1839125 12-Jul-2023 12:33:37 1,450 2474.00 XLON 1832994 12-Jul-2023 12:30:56 849 2472.00 XLON 1827748 12-Jul-2023 12:30:56 30 2472.00 XLON 1827714 12-Jul-2023 12:30:56 32 2472.00 XLON 1827712 12-Jul-2023 12:30:56 32 2472.00 XLON 1827709 12-Jul-2023 12:30:56 686 2472.00 XLON 1827707 12-Jul-2023 12:24:42 227 2467.00 XLON 1819729 12-Jul-2023 12:24:42 158 2467.00 XLON 1819727 12-Jul-2023 12:24:42 540 2467.00 XLON 1819725 12-Jul-2023 12:24:42 275 2467.00 XLON 1819723 12-Jul-2023 12:24:42 533 2467.00 XLON 1819721 12-Jul-2023 12:17:22 1,117 2470.00 XLON 1815092 12-Jul-2023 12:17:22 501 2470.00 XLON 1815090 12-Jul-2023 12:07:42 1,703 2471.00 XLON 1808933 12-Jul-2023 12:04:00 1,447 2471.00 XLON 1806749 12-Jul-2023 11:52:30 1,502 2468.00 XLON 1799499 12-Jul-2023 11:38:40 35 2466.00 XLON 1791582 12-Jul-2023 11:38:40 1,479 2466.00 XLON 1791580 12-Jul-2023 11:27:21 1,671 2467.00 XLON 1784726 12-Jul-2023 11:23:55 1,602 2466.00 XLON 1782732 12-Jul-2023 10:59:55 1,606 2465.00 XLON 1769189 12-Jul-2023 10:59:55 169 2465.00 XLON 1769187 12-Jul-2023 10:53:02 882 2466.00 XLON 1765402 12-Jul-2023 10:51:49 151 2466.00 XLON 1764730 12-Jul-2023 10:51:49 500 2466.00 XLON 1764727 12-Jul-2023 10:51:49 162 2466.00 XLON 1764725 12-Jul-2023 10:35:34 1,692 2461.00 XLON 1756340 12-Jul-2023 10:23:07 805 2462.00 XLON 1749581 12-Jul-2023 10:23:07 730 2462.00 XLON 1749579 12-Jul-2023 10:17:08 1,628 2460.00 XLON 1746121 12-Jul-2023 10:06:02 146 2457.00 XLON 1738299 12-Jul-2023 10:06:02 1,337 2457.00 XLON 1738301 12-Jul-2023 09:50:17 1,601 2458.00 XLON 1720446 12-Jul-2023 09:42:02 1,590 2459.00 XLON 1707699 12-Jul-2023 09:29:41 1,690 2452.00 XLON 1688370 12-Jul-2023 09:29:41 26 2452.00 XLON 1688368 12-Jul-2023 09:23:16 1,494 2454.00 XLON 1680556 12-Jul-2023 09:14:46 1,449 2455.00 XLON 1670038 12-Jul-2023 09:03:14 1,476 2452.00 XLON 1656604 12-Jul-2023 08:55:00 1,489 2449.00 XLON 1645940 12-Jul-2023 08:49:37 1,598 2450.00 XLON 1637961 12-Jul-2023 08:39:43 1,604 2452.00 XLON 1620734 12-Jul-2023 08:29:30 1,730 2455.00 XLON 1603519 12-Jul-2023 08:22:15 1,615 2452.00 XLON 1593680 12-Jul-2023 08:10:15 1,725 2454.00 XLON 1574668 12-Jul-2023 08:07:20 1,640 2454.00 XLON 1567815 12-Jul-2023 08:07:20 1,536 2454.00 XLON 1567813 12-Jul-2023 07:53:45 1,448 2447.00 XLON 1544284 12-Jul-2023 07:42:52 1,696 2446.00 XLON 1522907 12-Jul-2023 07:31:20 476 2449.00 XLON 1493965 12-Jul-2023 07:31:20 1,250 2449.00 XLON 1493963 12-Jul-2023 07:28:39 1,500 2451.00 XLON 1488181 12-Jul-2023 07:21:31 1,722 2445.00 XLON 1474110 12-Jul-2023 07:17:25 1,648 2442.00 XLON 1466470 12-Jul-2023 07:11:40 1,457 2444.00 XLON 1454763 12-Jul-2023 07:05:25 1,651 2448.00 XLON 1442806 12-Jul-2023 07:05:18 1,586 2449.00 XLON 1442638 12-Jul-2023 07:03:54 1,450 2450.00 XLON 1439901 12-Jul-2023 07:01:43 1,466 2444.00 XLON 1434959 12-Jul-2023 07:01:43 59 2444.00 XLON 1434957 12-Jul-2023 07:01:35 300 2445.00 XLON 1434708 12-Jul-2023 07:01:35 1,402 2445.00 XLON 1434706 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFIFMEEDSEEW
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement