REG - RELX PLC - Transaction in Own Shares
13/07/2023 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230713:nRSM9840Fa&default-theme=true RNS Number : 9840F RELX PLC 13 July 2023 13 July 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 126,502 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,685,555 ordinary shares in treasury, and has 1,893,894,040 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 22,885,488 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 13 July 2023 Number of ordinary shares purchased: 126,502 Highest price paid per share (p): 2512 Lowest price paid per share (p): 2479 Volume weighted average price paid per share (p): 2501.2016 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 13-Jul-2023 15:22:48 186 2511.00 XLON 1982796 13-Jul-2023 15:22:48 858 2511.00 XLON 1982794 13-Jul-2023 15:22:15 1,087 2511.00 XLON 1981921 13-Jul-2023 15:22:15 86 2511.00 XLON 1981919 13-Jul-2023 15:20:10 594 2512.00 XLON 1977520 13-Jul-2023 15:20:10 560 2512.00 XLON 1977518 13-Jul-2023 15:20:10 346 2512.00 XLON 1977516 13-Jul-2023 15:20:10 1,152 2512.00 XLON 1977514 13-Jul-2023 15:20:10 480 2512.00 XLON 1977511 13-Jul-2023 15:13:55 1,748 2510.00 XLON 1964784 13-Jul-2023 15:10:50 307 2511.00 XLON 1959317 13-Jul-2023 15:10:50 313 2511.00 XLON 1959315 13-Jul-2023 15:10:50 912 2511.00 XLON 1959313 13-Jul-2023 15:10:50 1,491 2511.00 XLON 1959311 13-Jul-2023 15:09:53 658 2512.00 XLON 1957633 13-Jul-2023 15:09:53 665 2512.00 XLON 1957631 13-Jul-2023 15:09:53 235 2512.00 XLON 1957629 13-Jul-2023 15:08:56 56 2511.00 XLON 1955787 13-Jul-2023 15:03:45 38 2508.00 XLON 1946884 13-Jul-2023 15:03:45 1,551 2508.00 XLON 1946882 13-Jul-2023 15:03:00 10 2507.00 XLON 1945795 13-Jul-2023 15:02:59 18 2507.00 XLON 1945733 13-Jul-2023 15:02:54 174 2507.00 XLON 1945582 13-Jul-2023 15:02:49 952 2507.00 XLON 1945442 13-Jul-2023 15:00:43 512 2507.00 XLON 1941886 13-Jul-2023 15:00:02 1,690 2508.00 XLON 1939664 13-Jul-2023 14:56:46 1,289 2508.00 XLON 1933999 13-Jul-2023 14:56:46 1,462 2508.00 XLON 1934001 13-Jul-2023 14:56:03 20 2508.00 XLON 1933099 13-Jul-2023 14:56:03 40 2508.00 XLON 1933097 13-Jul-2023 14:56:03 240 2508.00 XLON 1933095 13-Jul-2023 14:54:20 10 2507.00 XLON 1930765 13-Jul-2023 14:53:53 11 2507.00 XLON 1930047 13-Jul-2023 14:53:24 100 2507.00 XLON 1929385 13-Jul-2023 14:53:24 100 2507.00 XLON 1929383 13-Jul-2023 14:53:24 100 2507.00 XLON 1929381 13-Jul-2023 14:53:24 104 2507.00 XLON 1929379 13-Jul-2023 14:52:57 10 2507.00 XLON 1928822 13-Jul-2023 14:52:55 10 2507.00 XLON 1928790 13-Jul-2023 14:52:50 42 2507.00 XLON 1928729 13-Jul-2023 14:52:50 19 2507.00 XLON 1928721 13-Jul-2023 14:50:11 1,465 2508.00 XLON 1925163 13-Jul-2023 14:43:44 1,048 2507.00 XLON 1915395 13-Jul-2023 14:43:44 548 2507.00 XLON 1915393 13-Jul-2023 14:40:44 91 2507.00 XLON 1911377 13-Jul-2023 14:40:44 120 2507.00 XLON 1911375 13-Jul-2023 14:40:44 120 2507.00 XLON 1911373 13-Jul-2023 14:40:28 100 2507.00 XLON 1910994 13-Jul-2023 14:40:28 100 2507.00 XLON 1910992 13-Jul-2023 14:40:28 80 2507.00 XLON 1910990 13-Jul-2023 14:40:28 200 2507.00 XLON 1910988 13-Jul-2023 14:40:28 100 2507.00 XLON 1910980 13-Jul-2023 14:40:28 100 2507.00 XLON 1910974 13-Jul-2023 14:40:28 100 2507.00 XLON 1910978 13-Jul-2023 14:40:28 60 2507.00 XLON 1910976 13-Jul-2023 14:40:28 60 2507.00 XLON 1910982 13-Jul-2023 14:40:28 216 2507.00 XLON 1910986 13-Jul-2023 14:40:28 44 2507.00 XLON 1910984 13-Jul-2023 14:40:28 56 2507.00 XLON 1910972 13-Jul-2023 14:38:32 82 2508.00 XLON 1908418 13-Jul-2023 14:38:32 50 2508.00 XLON 1908412 13-Jul-2023 14:38:32 10 2508.00 XLON 1908410 13-Jul-2023 14:38:31 10 2508.00 XLON 1908383 13-Jul-2023 14:38:31 10 2508.00 XLON 1908356 13-Jul-2023 14:38:23 790 2508.00 XLON 1908150 13-Jul-2023 14:38:23 70 2508.00 XLON 1908148 13-Jul-2023 14:38:23 10 2508.00 XLON 1908146 13-Jul-2023 14:38:22 162 2508.00 XLON 1908137 13-Jul-2023 14:38:22 23 2508.00 XLON 1908135 13-Jul-2023 14:38:22 480 2508.00 XLON 1908139 13-Jul-2023 14:36:20 247 2509.00 XLON 1905379 13-Jul-2023 14:36:20 289 2509.00 XLON 1905377 13-Jul-2023 14:36:10 360 2509.00 XLON 1905115 13-Jul-2023 14:35:26 241 2509.00 XLON 1904087 13-Jul-2023 14:35:26 119 2509.00 XLON 1904085 13-Jul-2023 14:34:41 54 2509.00 XLON 1902907 13-Jul-2023 14:34:41 18 2509.00 XLON 1902905 13-Jul-2023 14:34:41 72 2509.00 XLON 1902903 13-Jul-2023 14:34:41 72 2509.00 XLON 1902901 13-Jul-2023 14:34:41 38 2509.00 XLON 1902899 13-Jul-2023 14:34:41 70 2509.00 XLON 1902897 13-Jul-2023 14:34:41 24 2509.00 XLON 1902895 13-Jul-2023 14:34:41 28 2509.00 XLON 1902893 13-Jul-2023 14:33:28 784 2510.00 XLON 1901171 13-Jul-2023 14:33:28 934 2510.00 XLON 1901173 13-Jul-2023 14:32:51 1,682 2510.00 XLON 1900046 13-Jul-2023 14:25:45 1,433 2508.00 XLON 1889554 13-Jul-2023 14:25:45 85 2508.00 XLON 1889552 13-Jul-2023 14:24:21 1,434 2509.00 XLON 1885788 13-Jul-2023 14:20:48 990 2508.00 XLON 1880930 13-Jul-2023 14:20:48 460 2508.00 XLON 1880928 13-Jul-2023 14:15:21 1,565 2509.00 XLON 1871514 13-Jul-2023 14:13:41 1,634 2511.00 XLON 1868875 13-Jul-2023 14:12:01 1,600 2510.00 XLON 1866358 13-Jul-2023 14:09:35 23 2511.00 XLON 1862454 13-Jul-2023 14:09:35 1,093 2511.00 XLON 1862452 13-Jul-2023 14:09:35 631 2511.00 XLON 1862450 13-Jul-2023 14:09:35 665 2511.00 XLON 1862442 13-Jul-2023 14:09:35 728 2511.00 XLON 1862444 13-Jul-2023 14:09:35 380 2511.00 XLON 1862446 13-Jul-2023 14:03:52 1,670 2509.00 XLON 1853262 13-Jul-2023 14:02:14 575 2508.00 XLON 1850826 13-Jul-2023 14:02:14 555 2508.00 XLON 1850824 13-Jul-2023 14:02:14 436 2508.00 XLON 1850822 13-Jul-2023 14:01:48 34 2508.00 XLON 1849912 13-Jul-2023 14:01:48 1,534 2508.00 XLON 1849910 13-Jul-2023 14:01:36 97 2508.00 XLON 1849413 13-Jul-2023 14:01:34 10 2508.00 XLON 1849387 13-Jul-2023 14:01:32 10 2508.00 XLON 1849336 13-Jul-2023 14:01:29 10 2508.00 XLON 1849285 13-Jul-2023 14:01:27 30 2508.00 XLON 1849246 13-Jul-2023 14:01:27 10 2508.00 XLON 1849238 13-Jul-2023 14:01:27 10 2508.00 XLON 1849236 13-Jul-2023 14:01:25 100 2508.00 XLON 1849194 13-Jul-2023 14:01:24 10 2508.00 XLON 1849166 13-Jul-2023 14:01:22 10 2508.00 XLON 1849105 13-Jul-2023 14:01:19 10 2508.00 XLON 1849048 13-Jul-2023 14:01:17 10 2508.00 XLON 1849025 13-Jul-2023 14:01:17 100 2508.00 XLON 1849021 13-Jul-2023 14:01:17 200 2508.00 XLON 1849013 13-Jul-2023 14:01:17 200 2508.00 XLON 1849011 13-Jul-2023 14:01:17 200 2508.00 XLON 1849009 13-Jul-2023 14:01:17 200 2508.00 XLON 1849007 13-Jul-2023 14:01:17 209 2508.00 XLON 1849005 13-Jul-2023 14:01:15 100 2508.00 XLON 1848931 13-Jul-2023 14:01:14 100 2508.00 XLON 1848911 13-Jul-2023 14:01:14 10 2508.00 XLON 1848907 13-Jul-2023 14:01:12 20 2508.00 XLON 1848818 13-Jul-2023 14:01:12 10 2508.00 XLON 1848812 13-Jul-2023 14:01:12 10 2508.00 XLON 1848808 13-Jul-2023 14:01:09 10 2508.00 XLON 1848720 13-Jul-2023 14:01:09 10 2508.00 XLON 1848714 13-Jul-2023 13:59:36 1,613 2508.00 XLON 1844378 13-Jul-2023 13:52:16 1,274 2501.00 XLON 1831381 13-Jul-2023 13:52:16 329 2501.00 XLON 1831379 13-Jul-2023 13:52:16 15 2501.00 XLON 1831377 13-Jul-2023 13:52:06 10 2501.00 XLON 1831105 13-Jul-2023 13:47:45 1,317 2501.00 XLON 1822160 13-Jul-2023 13:47:42 60 2501.00 XLON 1822071 13-Jul-2023 13:47:42 10 2501.00 XLON 1822066 13-Jul-2023 13:47:24 144 2501.00 XLON 1821358 13-Jul-2023 13:47:24 200 2501.00 XLON 1821360 13-Jul-2023 13:46:25 1,547 2502.00 XLON 1819443 13-Jul-2023 13:46:25 10 2502.00 XLON 1819441 13-Jul-2023 13:46:25 971 2502.00 XLON 1819439 13-Jul-2023 13:46:25 632 2502.00 XLON 1819437 13-Jul-2023 13:46:16 40 2502.00 XLON 1818973 13-Jul-2023 13:45:09 250 2502.00 XLON 1817067 13-Jul-2023 13:45:09 1,199 2502.00 XLON 1817065 13-Jul-2023 13:40:59 53 2499.00 XLON 1809021 13-Jul-2023 13:40:59 67 2499.00 XLON 1809019 13-Jul-2023 13:40:59 60 2499.00 XLON 1809017 13-Jul-2023 13:39:08 561 2500.00 XLON 1805522 13-Jul-2023 13:39:08 552 2500.00 XLON 1805520 13-Jul-2023 13:39:05 657 2500.00 XLON 1805326 13-Jul-2023 13:33:40 1,459 2497.00 XLON 1794804 13-Jul-2023 13:33:40 267 2497.00 XLON 1794802 13-Jul-2023 13:30:01 1,536 2496.00 XLON 1785076 13-Jul-2023 13:30:01 529 2496.00 XLON 1784697 13-Jul-2023 13:30:01 299 2496.00 XLON 1784694 13-Jul-2023 13:30:01 534 2496.00 XLON 1784691 13-Jul-2023 13:30:00 300 2496.00 XLON 1783908 13-Jul-2023 13:27:45 1,656 2497.00 XLON 1780581 13-Jul-2023 13:17:15 1,713 2497.00 XLON 1769555 13-Jul-2023 13:07:21 1,650 2499.00 XLON 1760912 13-Jul-2023 13:00:14 278 2499.00 XLON 1755214 13-Jul-2023 13:00:14 400 2499.00 XLON 1755212 13-Jul-2023 13:00:14 554 2499.00 XLON 1755210 13-Jul-2023 13:00:14 397 2499.00 XLON 1755216 13-Jul-2023 13:00:14 59 2499.00 XLON 1755218 13-Jul-2023 13:00:14 1,649 2499.00 XLON 1755190 13-Jul-2023 12:59:22 1,745 2500.00 XLON 1754253 13-Jul-2023 12:51:09 1,427 2499.00 XLON 1747537 13-Jul-2023 12:51:09 296 2499.00 XLON 1747535 13-Jul-2023 12:48:25 1,641 2500.00 XLON 1745079 13-Jul-2023 12:33:59 1,735 2501.00 XLON 1733606 13-Jul-2023 12:31:17 63 2502.00 XLON 1731027 13-Jul-2023 12:31:17 1,314 2502.00 XLON 1731024 13-Jul-2023 12:31:17 121 2502.00 XLON 1731022 13-Jul-2023 12:31:17 269 2502.00 XLON 1731020 13-Jul-2023 12:24:02 252 2499.00 XLON 1723625 13-Jul-2023 12:24:02 754 2499.00 XLON 1723619 13-Jul-2023 12:24:02 681 2499.00 XLON 1723621 13-Jul-2023 12:24:02 27 2499.00 XLON 1723623 13-Jul-2023 12:18:18 304 2497.00 XLON 1719327 13-Jul-2023 12:09:37 1,360 2496.00 XLON 1712468 13-Jul-2023 12:09:37 85 2496.00 XLON 1712466 13-Jul-2023 11:55:43 1,363 2497.00 XLON 1701771 13-Jul-2023 11:55:43 103 2497.00 XLON 1701769 13-Jul-2023 11:51:49 234 2498.00 XLON 1698956 13-Jul-2023 11:51:49 907 2498.00 XLON 1698954 13-Jul-2023 11:44:53 397 2498.00 XLON 1693288 13-Jul-2023 11:34:40 408 2499.00 XLON 1686883 13-Jul-2023 11:34:40 292 2499.00 XLON 1686881 13-Jul-2023 11:34:40 526 2499.00 XLON 1686879 13-Jul-2023 11:34:40 311 2499.00 XLON 1686877 13-Jul-2023 11:29:02 1,511 2500.00 XLON 1682619 13-Jul-2023 11:16:10 1,715 2500.00 XLON 1675863 13-Jul-2023 11:13:51 1,466 2500.00 XLON 1674432 13-Jul-2023 11:04:51 474 2501.00 XLON 1670178 13-Jul-2023 11:04:51 1,235 2501.00 XLON 1670176 13-Jul-2023 10:50:11 1,240 2501.00 XLON 1662171 13-Jul-2023 10:50:11 532 2501.00 XLON 1662169 13-Jul-2023 10:50:11 856 2501.00 XLON 1662167 13-Jul-2023 10:50:11 828 2501.00 XLON 1662165 13-Jul-2023 10:33:53 748 2498.00 XLON 1653427 13-Jul-2023 10:09:19 1,169 2494.00 XLON 1639374 13-Jul-2023 10:09:19 398 2494.00 XLON 1639372 13-Jul-2023 10:03:05 491 2496.00 XLON 1635732 13-Jul-2023 10:03:05 1,120 2496.00 XLON 1635730 13-Jul-2023 09:47:43 1,427 2492.00 XLON 1621551 13-Jul-2023 09:43:14 1,421 2491.00 XLON 1616245 13-Jul-2023 09:28:03 1,517 2491.00 XLON 1596330 13-Jul-2023 09:03:24 1,750 2488.00 XLON 1564164 13-Jul-2023 08:44:25 441 2488.00 XLON 1537531 13-Jul-2023 08:44:25 1,303 2488.00 XLON 1537529 13-Jul-2023 08:28:58 1,711 2488.00 XLON 1516795 13-Jul-2023 08:20:37 1,493 2489.00 XLON 1506895 13-Jul-2023 08:02:04 1,670 2484.00 XLON 1482187 13-Jul-2023 07:55:23 1,667 2487.00 XLON 1472521 13-Jul-2023 07:22:14 1,474 2479.00 XLON 1419790 13-Jul-2023 07:09:19 1,717 2479.00 XLON 1399983 13-Jul-2023 07:02:45 1,190 2481.00 XLON 1388544 13-Jul-2023 07:02:45 248 2481.00 XLON 1388542 13-Jul-2023 07:02:44 1,430 2482.00 XLON 1388535 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFSFMDEDSESW
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement