REG - RELX PLC - Transaction in Own Shares
14/07/2023 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230714:nRSN1324Ga&default-theme=true RNS Number : 1324G RELX PLC 14 July 2023 14 July 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 124,564 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,810,119 ordinary shares in treasury, and has 1,893,769,476 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 23,010,052 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 14 July 2023 Number of ordinary shares purchased: 124,564 Highest price paid per share (p): 2548 Lowest price paid per share (p): 2517 Volume weighted average price paid per share (p): 2535.7952 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 14-Jul-2023 15:12:37 1,515 2546.00 XLON 1944152 14-Jul-2023 15:12:37 156 2546.00 XLON 1944150 14-Jul-2023 15:08:39 1,488 2546.00 XLON 1937972 14-Jul-2023 15:05:31 356 2545.00 XLON 1933608 14-Jul-2023 15:05:31 1,228 2545.00 XLON 1933606 14-Jul-2023 15:05:31 1,475 2545.00 XLON 1933610 14-Jul-2023 15:00:27 1,457 2545.00 XLON 1925330 14-Jul-2023 15:00:27 529 2545.00 XLON 1925328 14-Jul-2023 15:00:27 184 2545.00 XLON 1925326 14-Jul-2023 14:54:23 372 2545.00 XLON 1915851 14-Jul-2023 14:54:19 554 2545.00 XLON 1915737 14-Jul-2023 14:50:48 1,508 2543.00 XLON 1911388 14-Jul-2023 14:48:31 703 2545.00 XLON 1908158 14-Jul-2023 14:48:31 943 2545.00 XLON 1908156 14-Jul-2023 14:46:13 1,387 2545.00 XLON 1905050 14-Jul-2023 14:46:13 196 2545.00 XLON 1905048 14-Jul-2023 14:44:16 169 2546.00 XLON 1902208 14-Jul-2023 14:44:16 744 2546.00 XLON 1902204 14-Jul-2023 14:44:16 78 2546.00 XLON 1902206 14-Jul-2023 14:44:02 441 2546.00 XLON 1901902 14-Jul-2023 14:41:10 1,576 2547.00 XLON 1898304 14-Jul-2023 14:37:41 1,540 2547.00 XLON 1892356 14-Jul-2023 14:34:17 1,184 2546.00 XLON 1887375 14-Jul-2023 14:34:17 267 2546.00 XLON 1887373 14-Jul-2023 14:30:00 1,640 2544.00 XLON 1880885 14-Jul-2023 14:28:23 346 2544.00 XLON 1878554 14-Jul-2023 14:28:23 400 2544.00 XLON 1878552 14-Jul-2023 14:28:23 400 2544.00 XLON 1878550 14-Jul-2023 14:28:23 559 2544.00 XLON 1878548 14-Jul-2023 14:25:43 1,514 2545.00 XLON 1873790 14-Jul-2023 14:19:51 1,755 2544.00 XLON 1864116 14-Jul-2023 14:18:21 1,522 2544.00 XLON 1861809 14-Jul-2023 14:18:21 97 2544.00 XLON 1861807 14-Jul-2023 14:12:14 1,200 2542.00 XLON 1853139 14-Jul-2023 14:12:14 293 2542.00 XLON 1853141 14-Jul-2023 14:08:08 1,738 2547.00 XLON 1846378 14-Jul-2023 14:05:10 1,204 2547.00 XLON 1842146 14-Jul-2023 14:05:10 534 2547.00 XLON 1842144 14-Jul-2023 14:03:25 1,650 2548.00 XLON 1839426 14-Jul-2023 14:00:00 371 2547.00 XLON 1831686 14-Jul-2023 14:00:00 579 2547.00 XLON 1831684 14-Jul-2023 14:00:00 570 2547.00 XLON 1831681 14-Jul-2023 14:00:00 1,244 2547.00 XLON 1831644 14-Jul-2023 14:00:00 229 2547.00 XLON 1831628 14-Jul-2023 14:00:00 686 2547.00 XLON 1831616 14-Jul-2023 14:00:00 800 2547.00 XLON 1831614 14-Jul-2023 13:59:10 1,481 2548.00 XLON 1830109 14-Jul-2023 13:52:37 589 2542.00 XLON 1819890 14-Jul-2023 13:52:37 708 2542.00 XLON 1819888 14-Jul-2023 13:52:37 416 2542.00 XLON 1819886 14-Jul-2023 13:48:47 569 2541.00 XLON 1813095 14-Jul-2023 13:48:47 542 2541.00 XLON 1813093 14-Jul-2023 13:48:47 78 2541.00 XLON 1813099 14-Jul-2023 13:48:47 500 2541.00 XLON 1813097 14-Jul-2023 13:48:47 1,224 2541.00 XLON 1813091 14-Jul-2023 13:48:47 386 2541.00 XLON 1813089 14-Jul-2023 13:48:47 1,514 2541.00 XLON 1813087 14-Jul-2023 13:48:47 16 2541.00 XLON 1813085 14-Jul-2023 13:45:44 1,427 2540.00 XLON 1808280 14-Jul-2023 13:44:00 1,627 2540.00 XLON 1805515 14-Jul-2023 13:43:05 569 2541.00 XLON 1804090 14-Jul-2023 13:43:05 542 2541.00 XLON 1804088 14-Jul-2023 13:35:28 1,687 2540.00 XLON 1791255 14-Jul-2023 13:35:20 1,445 2541.00 XLON 1790963 14-Jul-2023 13:35:16 542 2542.00 XLON 1790797 14-Jul-2023 13:35:16 569 2542.00 XLON 1790799 14-Jul-2023 13:35:16 480 2542.00 XLON 1790801 14-Jul-2023 13:35:16 789 2542.00 XLON 1790803 14-Jul-2023 13:35:16 1,364 2542.00 XLON 1790793 14-Jul-2023 13:35:16 109 2542.00 XLON 1790795 14-Jul-2023 13:22:02 930 2532.00 XLON 1769350 14-Jul-2023 13:22:02 809 2532.00 XLON 1769348 14-Jul-2023 13:08:19 56 2531.00 XLON 1758790 14-Jul-2023 13:08:19 1,315 2531.00 XLON 1758788 14-Jul-2023 13:08:19 360 2531.00 XLON 1758786 14-Jul-2023 13:03:13 1,689 2534.00 XLON 1754966 14-Jul-2023 13:01:46 1,768 2535.00 XLON 1753756 14-Jul-2023 12:59:45 1,676 2535.00 XLON 1751905 14-Jul-2023 12:43:05 1,593 2531.00 XLON 1739633 14-Jul-2023 12:31:33 1,504 2531.00 XLON 1732575 14-Jul-2023 12:25:15 118 2531.00 XLON 1727730 14-Jul-2023 12:25:15 1,531 2531.00 XLON 1727728 14-Jul-2023 12:20:33 1,433 2530.00 XLON 1725115 14-Jul-2023 12:20:33 101 2530.00 XLON 1725117 14-Jul-2023 12:01:01 818 2531.00 XLON 1715009 14-Jul-2023 12:01:01 689 2531.00 XLON 1715007 14-Jul-2023 11:44:23 1,634 2529.00 XLON 1706617 14-Jul-2023 11:41:46 673 2529.00 XLON 1705264 14-Jul-2023 11:41:46 879 2529.00 XLON 1705262 14-Jul-2023 11:26:58 1,479 2527.00 XLON 1697692 14-Jul-2023 11:03:57 297 2529.00 XLON 1687629 14-Jul-2023 11:03:57 1,229 2529.00 XLON 1687627 14-Jul-2023 10:59:56 596 2527.00 XLON 1685514 14-Jul-2023 10:59:56 1,094 2527.00 XLON 1685508 14-Jul-2023 10:58:13 1,722 2530.00 XLON 1684475 14-Jul-2023 10:58:13 1,318 2531.00 XLON 1684472 14-Jul-2023 10:52:59 156 2531.00 XLON 1682098 14-Jul-2023 10:48:21 1,768 2532.00 XLON 1679839 14-Jul-2023 10:46:58 1,714 2532.00 XLON 1679049 14-Jul-2023 10:22:59 1,649 2527.00 XLON 1668240 14-Jul-2023 10:15:28 251 2527.00 XLON 1664460 14-Jul-2023 10:15:28 1,509 2527.00 XLON 1664458 14-Jul-2023 10:05:26 1,616 2525.00 XLON 1659326 14-Jul-2023 09:58:00 1,447 2525.00 XLON 1654221 14-Jul-2023 09:48:41 818 2527.00 XLON 1644700 14-Jul-2023 09:48:41 923 2527.00 XLON 1644698 14-Jul-2023 09:36:31 1,729 2528.00 XLON 1634988 14-Jul-2023 09:35:18 771 2527.00 XLON 1632209 14-Jul-2023 09:35:18 828 2527.00 XLON 1632207 14-Jul-2023 09:19:20 1,536 2527.00 XLON 1619219 14-Jul-2023 09:16:02 1,717 2526.00 XLON 1616648 14-Jul-2023 09:14:21 278 2524.00 XLON 1615436 14-Jul-2023 09:14:21 1,164 2524.00 XLON 1615434 14-Jul-2023 08:54:43 1,566 2529.00 XLON 1597997 14-Jul-2023 08:47:57 1,488 2527.00 XLON 1590848 14-Jul-2023 08:45:28 1,642 2531.00 XLON 1587997 14-Jul-2023 08:34:36 1,553 2532.00 XLON 1575466 14-Jul-2023 08:17:50 1,673 2531.00 XLON 1556658 14-Jul-2023 08:10:05 1,536 2532.00 XLON 1548345 14-Jul-2023 07:59:23 1,204 2530.00 XLON 1533620 14-Jul-2023 07:59:23 391 2530.00 XLON 1533618 14-Jul-2023 07:38:22 53 2523.00 XLON 1505825 14-Jul-2023 07:38:22 1,463 2523.00 XLON 1505823 14-Jul-2023 07:09:24 210 2517.00 XLON 1472595 14-Jul-2023 07:09:24 1,380 2517.00 XLON 1472593 14-Jul-2023 07:08:07 1,353 2521.00 XLON 1471296 14-Jul-2023 07:08:07 20 2521.00 XLON 1471294 14-Jul-2023 07:08:07 262 2521.00 XLON 1471292 14-Jul-2023 07:01:30 1,458 2517.00 XLON 1464802 14-Jul-2023 07:01:00 1,573 2518.00 XLON 1464258 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFDFMLEDSEFW
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement