REG - RELX PLC - Transaction in Own Shares
17/07/2023 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230717:nRSQ2812Ga&default-theme=true RNS Number : 2812G RELX PLC 17 July 2023 17 July 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 122,582 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,932,701 ordinary shares in treasury, and has 1,893,684,841 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 23,132,634 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 17 July 2023 Number of ordinary shares purchased: 122,582 Highest price paid per share (p): 2558 Lowest price paid per share (p): 2540 Volume weighted average price paid per share (p): 2550.8223 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 17-Jul-2023 15:12:53 1,327 2555.00 XLON 1335474 17-Jul-2023 15:10:24 519 2555.00 XLON 1331586 17-Jul-2023 15:10:24 734 2555.00 XLON 1331588 17-Jul-2023 15:07:33 1,740 2556.00 XLON 1327084 17-Jul-2023 15:04:42 26 2556.00 XLON 1323058 17-Jul-2023 15:04:42 1,634 2556.00 XLON 1323056 17-Jul-2023 15:01:08 1,110 2556.00 XLON 1318311 17-Jul-2023 15:01:08 83 2556.00 XLON 1318309 17-Jul-2023 14:59:35 271 2556.00 XLON 1313612 17-Jul-2023 14:58:44 670 2556.00 XLON 1312215 17-Jul-2023 14:58:44 697 2556.00 XLON 1312213 17-Jul-2023 14:58:44 279 2556.00 XLON 1312211 17-Jul-2023 14:55:44 900 2555.00 XLON 1308771 17-Jul-2023 14:54:43 688 2555.00 XLON 1307587 17-Jul-2023 14:50:10 1,403 2552.00 XLON 1302941 17-Jul-2023 14:48:42 1,303 2553.00 XLON 1300637 17-Jul-2023 14:48:42 315 2553.00 XLON 1300639 17-Jul-2023 14:44:52 956 2552.00 XLON 1295631 17-Jul-2023 14:44:52 439 2552.00 XLON 1295629 17-Jul-2023 14:44:03 1,579 2553.00 XLON 1294779 17-Jul-2023 14:37:34 1,456 2553.00 XLON 1286059 17-Jul-2023 14:36:00 148 2555.00 XLON 1284047 17-Jul-2023 14:36:00 1,293 2555.00 XLON 1284045 17-Jul-2023 14:33:52 1,546 2556.00 XLON 1280720 17-Jul-2023 14:33:00 749 2556.00 XLON 1279649 17-Jul-2023 14:33:00 1,059 2556.00 XLON 1279647 17-Jul-2023 14:32:00 919 2556.00 XLON 1278379 17-Jul-2023 14:32:00 974 2556.00 XLON 1278377 17-Jul-2023 14:31:58 1,992 2556.00 XLON 1278350 17-Jul-2023 14:31:58 206 2556.00 XLON 1278346 17-Jul-2023 14:25:55 972 2555.00 XLON 1271135 17-Jul-2023 14:25:55 1,676 2555.00 XLON 1271137 17-Jul-2023 14:25:55 613 2555.00 XLON 1271133 17-Jul-2023 14:17:31 373 2554.00 XLON 1258384 17-Jul-2023 14:17:31 1,098 2554.00 XLON 1258382 17-Jul-2023 14:14:40 1,444 2555.00 XLON 1254405 17-Jul-2023 14:14:06 1,358 2556.00 XLON 1253800 17-Jul-2023 14:14:06 257 2556.00 XLON 1253798 17-Jul-2023 14:13:28 1,466 2556.00 XLON 1252742 17-Jul-2023 14:04:30 622 2556.00 XLON 1240533 17-Jul-2023 14:04:30 998 2556.00 XLON 1240531 17-Jul-2023 14:04:28 1,413 2557.00 XLON 1240469 17-Jul-2023 14:01:02 186 2557.00 XLON 1234637 17-Jul-2023 14:01:02 1,553 2557.00 XLON 1234635 17-Jul-2023 13:57:56 501 2558.00 XLON 1228094 17-Jul-2023 13:57:56 1,128 2558.00 XLON 1228092 17-Jul-2023 13:57:56 90 2558.00 XLON 1228090 17-Jul-2023 13:55:26 455 2557.00 XLON 1224431 17-Jul-2023 13:55:26 1,226 2557.00 XLON 1224433 17-Jul-2023 13:53:56 427 2556.00 XLON 1222411 17-Jul-2023 13:53:56 1,085 2556.00 XLON 1222409 17-Jul-2023 13:52:51 1,667 2556.00 XLON 1220678 17-Jul-2023 13:51:52 1,536 2556.00 XLON 1218987 17-Jul-2023 13:49:45 1,454 2553.00 XLON 1216098 17-Jul-2023 13:48:48 1,033 2553.00 XLON 1214341 17-Jul-2023 13:48:48 500 2553.00 XLON 1214339 17-Jul-2023 13:47:51 1,551 2554.00 XLON 1213051 17-Jul-2023 13:46:01 1,350 2555.00 XLON 1209821 17-Jul-2023 13:46:01 29 2555.00 XLON 1209819 17-Jul-2023 13:46:01 220 2555.00 XLON 1209817 17-Jul-2023 13:45:00 914 2555.00 XLON 1208072 17-Jul-2023 13:45:00 728 2555.00 XLON 1208070 17-Jul-2023 13:45:00 550 2555.00 XLON 1208057 17-Jul-2023 13:45:00 537 2555.00 XLON 1208059 17-Jul-2023 13:45:00 149 2555.00 XLON 1208061 17-Jul-2023 13:45:00 201 2555.00 XLON 1208063 17-Jul-2023 13:43:02 1,580 2555.00 XLON 1205060 17-Jul-2023 13:41:35 1,479 2553.00 XLON 1203364 17-Jul-2023 13:40:18 1,210 2554.00 XLON 1201783 17-Jul-2023 13:40:18 422 2554.00 XLON 1201781 17-Jul-2023 13:38:06 329 2553.00 XLON 1198335 17-Jul-2023 13:38:06 818 2553.00 XLON 1198333 17-Jul-2023 13:38:06 289 2553.00 XLON 1198331 17-Jul-2023 13:38:04 120 2554.00 XLON 1198260 17-Jul-2023 13:38:04 550 2554.00 XLON 1198258 17-Jul-2023 13:38:04 537 2554.00 XLON 1198256 17-Jul-2023 13:38:04 550 2554.00 XLON 1198254 17-Jul-2023 13:38:04 1,589 2554.00 XLON 1198252 17-Jul-2023 13:36:55 1,479 2550.00 XLON 1196428 17-Jul-2023 13:36:55 1,464 2550.00 XLON 1196425 17-Jul-2023 13:25:05 429 2546.00 XLON 1172466 17-Jul-2023 13:25:05 815 2546.00 XLON 1172468 17-Jul-2023 13:25:05 218 2546.00 XLON 1172470 17-Jul-2023 13:25:05 427 2546.00 XLON 1172464 17-Jul-2023 13:25:05 1,259 2546.00 XLON 1172462 17-Jul-2023 13:21:47 1,535 2547.00 XLON 1170114 17-Jul-2023 13:06:09 1,438 2543.00 XLON 1157978 17-Jul-2023 13:06:09 158 2543.00 XLON 1157976 17-Jul-2023 13:04:01 307 2544.00 XLON 1155387 17-Jul-2023 13:04:01 586 2544.00 XLON 1155385 17-Jul-2023 13:04:01 573 2544.00 XLON 1155383 17-Jul-2023 13:04:01 1,461 2545.00 XLON 1155381 17-Jul-2023 13:02:07 924 2546.00 XLON 1153524 17-Jul-2023 13:02:07 810 2546.00 XLON 1153522 17-Jul-2023 12:30:17 1,422 2542.00 XLON 1129673 17-Jul-2023 12:24:59 1,611 2543.00 XLON 1125638 17-Jul-2023 12:18:09 707 2542.00 XLON 1121376 17-Jul-2023 12:18:09 773 2542.00 XLON 1121378 17-Jul-2023 12:14:54 1,484 2540.00 XLON 1119538 17-Jul-2023 12:06:27 1,079 2540.00 XLON 1115071 17-Jul-2023 12:06:27 459 2540.00 XLON 1115069 17-Jul-2023 11:55:12 545 2541.00 XLON 1106746 17-Jul-2023 11:55:12 1,057 2541.00 XLON 1106744 17-Jul-2023 11:47:49 1,714 2543.00 XLON 1101276 17-Jul-2023 11:23:45 1,688 2548.00 XLON 1087826 17-Jul-2023 11:10:11 911 2552.00 XLON 1081193 17-Jul-2023 11:10:11 684 2552.00 XLON 1081191 17-Jul-2023 10:59:23 1,408 2551.00 XLON 1075847 17-Jul-2023 10:35:37 1,505 2550.00 XLON 1065660 17-Jul-2023 10:35:37 77 2550.00 XLON 1065658 17-Jul-2023 10:32:37 1,511 2551.00 XLON 1064399 17-Jul-2023 10:25:23 1,711 2552.00 XLON 1060848 17-Jul-2023 10:10:06 1,694 2547.00 XLON 1052738 17-Jul-2023 09:55:15 1,416 2545.00 XLON 1042584 17-Jul-2023 09:45:56 788 2550.00 XLON 1031790 17-Jul-2023 09:45:56 931 2550.00 XLON 1031788 17-Jul-2023 09:11:44 1,588 2542.00 XLON 998240 17-Jul-2023 09:05:09 1,587 2544.00 XLON 991526 17-Jul-2023 08:21:05 471 2546.00 XLON 944074 17-Jul-2023 08:21:05 1,004 2546.00 XLON 944072 17-Jul-2023 07:56:12 1,432 2542.00 XLON 920595 17-Jul-2023 07:45:16 1,611 2546.00 XLON 910491 17-Jul-2023 07:27:37 625 2547.00 XLON 894060 17-Jul-2023 07:27:37 999 2547.00 XLON 894058 17-Jul-2023 07:16:11 1,740 2543.00 XLON 885857 17-Jul-2023 07:11:25 1,464 2542.00 XLON 881597 17-Jul-2023 07:02:02 1,479 2544.00 XLON 872587 17-Jul-2023 07:02:02 112 2544.00 XLON 872585 17-Jul-2023 07:01:34 1,564 2546.00 XLON 872201 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFWFMWEDSEFW
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement