REG - RELX PLC - Transaction in Own Shares
18/07/2023 18:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230718:nRSR4302Ga&default-theme=true RNS Number : 4302G RELX PLC 18 July 2023 18 July 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 121,715 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,054,416 ordinary shares in treasury, and has 1,893,566,115 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 23,254,349 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 18 July 2023 Number of ordinary shares purchased: 121,715 Highest price paid per share (p): 2565 Lowest price paid per share (p): 2549 Volume weighted average price paid per share (p): 2554.5652 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 18-Jul-2023 15:12:53 1,061 2554.00 XLON 2060657 18-Jul-2023 15:11:15 166 2555.00 XLON 2057940 18-Jul-2023 15:11:15 1,237 2555.00 XLON 2057942 18-Jul-2023 15:09:30 1,579 2555.00 XLON 2055017 18-Jul-2023 15:05:24 1,535 2555.00 XLON 2048262 18-Jul-2023 14:59:44 128 2554.00 XLON 2036365 18-Jul-2023 14:59:44 1,588 2554.00 XLON 2036363 18-Jul-2023 14:57:13 510 2556.00 XLON 2033059 18-Jul-2023 14:57:13 1,094 2556.00 XLON 2033057 18-Jul-2023 14:57:13 239 2556.00 XLON 2033055 18-Jul-2023 14:56:13 666 2556.00 XLON 2031673 18-Jul-2023 14:56:13 666 2556.00 XLON 2031671 18-Jul-2023 14:49:10 1,521 2553.00 XLON 2023307 18-Jul-2023 14:48:04 1,476 2554.00 XLON 2021938 18-Jul-2023 14:43:41 1,119 2554.00 XLON 2015894 18-Jul-2023 14:43:41 1,724 2554.00 XLON 2015892 18-Jul-2023 14:43:41 620 2554.00 XLON 2015890 18-Jul-2023 14:41:09 195 2554.00 XLON 2012686 18-Jul-2023 14:41:02 779 2554.00 XLON 2012478 18-Jul-2023 14:41:02 735 2554.00 XLON 2012480 18-Jul-2023 14:40:58 284 2554.00 XLON 2012366 18-Jul-2023 14:40:58 37 2554.00 XLON 2012364 18-Jul-2023 14:36:27 1,553 2553.00 XLON 2006374 18-Jul-2023 14:31:23 72 2551.00 XLON 1999545 18-Jul-2023 14:27:40 325 2552.00 XLON 1994757 18-Jul-2023 14:27:40 1,131 2552.00 XLON 1994755 18-Jul-2023 14:26:13 885 2552.00 XLON 1992994 18-Jul-2023 14:26:13 517 2552.00 XLON 1992992 18-Jul-2023 14:20:13 249 2550.00 XLON 1983731 18-Jul-2023 14:18:56 195 2551.00 XLON 1981736 18-Jul-2023 14:18:51 1,246 2551.00 XLON 1981585 18-Jul-2023 14:15:01 1,033 2552.00 XLON 1975652 18-Jul-2023 14:15:01 529 2552.00 XLON 1975650 18-Jul-2023 14:11:57 1,689 2553.00 XLON 1971316 18-Jul-2023 14:06:48 444 2555.00 XLON 1963195 18-Jul-2023 14:05:54 1,038 2555.00 XLON 1961747 18-Jul-2023 14:05:54 96 2555.00 XLON 1961749 18-Jul-2023 14:05:54 138 2555.00 XLON 1961751 18-Jul-2023 14:05:35 1,578 2556.00 XLON 1961391 18-Jul-2023 14:05:27 116 2556.00 XLON 1961103 18-Jul-2023 14:02:31 1,425 2555.00 XLON 1956497 18-Jul-2023 13:58:29 716 2552.00 XLON 1949366 18-Jul-2023 13:58:29 337 2552.00 XLON 1949364 18-Jul-2023 13:58:29 392 2552.00 XLON 1949362 18-Jul-2023 13:56:58 366 2552.00 XLON 1947027 18-Jul-2023 13:56:58 1,096 2552.00 XLON 1947025 18-Jul-2023 13:56:58 241 2552.00 XLON 1947023 18-Jul-2023 13:55:44 189 2551.00 XLON 1944531 18-Jul-2023 13:51:47 839 2550.00 XLON 1937493 18-Jul-2023 13:51:47 834 2550.00 XLON 1937491 18-Jul-2023 13:51:12 526 2551.00 XLON 1936668 18-Jul-2023 13:51:12 1,067 2551.00 XLON 1936666 18-Jul-2023 13:48:57 1,424 2550.00 XLON 1933199 18-Jul-2023 13:46:59 379 2549.00 XLON 1930187 18-Jul-2023 13:46:59 1,050 2549.00 XLON 1930189 18-Jul-2023 13:44:14 1,600 2552.00 XLON 1926351 18-Jul-2023 13:41:50 405 2551.00 XLON 1923059 18-Jul-2023 13:41:50 950 2551.00 XLON 1923057 18-Jul-2023 13:41:41 66 2551.00 XLON 1922512 18-Jul-2023 13:37:59 828 2553.00 XLON 1916368 18-Jul-2023 13:37:59 376 2553.00 XLON 1916366 18-Jul-2023 13:37:52 514 2553.00 XLON 1916206 18-Jul-2023 13:36:01 878 2554.00 XLON 1913272 18-Jul-2023 13:36:01 741 2554.00 XLON 1913274 18-Jul-2023 13:33:34 618 2555.00 XLON 1909044 18-Jul-2023 13:33:34 816 2555.00 XLON 1909042 18-Jul-2023 13:33:33 2,198 2556.00 XLON 1909016 18-Jul-2023 13:33:18 477 2557.00 XLON 1908517 18-Jul-2023 13:33:18 479 2557.00 XLON 1908515 18-Jul-2023 13:33:18 467 2557.00 XLON 1908513 18-Jul-2023 13:33:18 593 2557.00 XLON 1908511 18-Jul-2023 13:32:18 383 2557.00 XLON 1906331 18-Jul-2023 13:14:26 1,591 2549.00 XLON 1885701 18-Jul-2023 13:10:02 1,428 2550.00 XLON 1882183 18-Jul-2023 13:09:45 1,399 2551.00 XLON 1881961 18-Jul-2023 12:56:18 226 2552.00 XLON 1872767 18-Jul-2023 12:56:18 42 2552.00 XLON 1872765 18-Jul-2023 12:56:18 149 2552.00 XLON 1872763 18-Jul-2023 12:56:18 490 2552.00 XLON 1872761 18-Jul-2023 12:53:15 189 2554.00 XLON 1870414 18-Jul-2023 12:53:15 1,455 2554.00 XLON 1870412 18-Jul-2023 12:41:34 971 2554.00 XLON 1861302 18-Jul-2023 12:41:34 287 2554.00 XLON 1861300 18-Jul-2023 12:41:34 490 2554.00 XLON 1861298 18-Jul-2023 12:36:21 280 2555.00 XLON 1857224 18-Jul-2023 12:35:44 258 2555.00 XLON 1856884 18-Jul-2023 12:35:44 918 2555.00 XLON 1856882 18-Jul-2023 12:35:16 1,573 2556.00 XLON 1856600 18-Jul-2023 12:33:46 1,556 2556.00 XLON 1855342 18-Jul-2023 12:12:19 143 2553.00 XLON 1841555 18-Jul-2023 12:12:19 1,385 2553.00 XLON 1841557 18-Jul-2023 12:01:27 259 2551.00 XLON 1836436 18-Jul-2023 12:01:27 1,171 2551.00 XLON 1836434 18-Jul-2023 11:54:20 1,518 2552.00 XLON 1832936 18-Jul-2023 11:42:51 812 2554.00 XLON 1827887 18-Jul-2023 11:42:51 665 2554.00 XLON 1827885 18-Jul-2023 11:42:51 50 2554.00 XLON 1827883 18-Jul-2023 11:24:53 1,585 2555.00 XLON 1819110 18-Jul-2023 11:20:15 86 2555.00 XLON 1816951 18-Jul-2023 11:20:15 1,441 2555.00 XLON 1816953 18-Jul-2023 11:18:22 716 2555.00 XLON 1816027 18-Jul-2023 11:18:22 900 2555.00 XLON 1816025 18-Jul-2023 11:16:04 1,486 2554.00 XLON 1814909 18-Jul-2023 11:07:25 780 2552.00 XLON 1811173 18-Jul-2023 11:07:25 653 2552.00 XLON 1811171 18-Jul-2023 11:00:00 862 2552.00 XLON 1807887 18-Jul-2023 11:00:00 436 2552.00 XLON 1807885 18-Jul-2023 11:00:00 285 2552.00 XLON 1807883 18-Jul-2023 11:00:00 1,512 2552.00 XLON 1807881 18-Jul-2023 10:47:55 1,637 2549.00 XLON 1802237 18-Jul-2023 10:31:44 1,668 2551.00 XLON 1794163 18-Jul-2023 10:23:20 1,380 2553.00 XLON 1789506 18-Jul-2023 10:23:20 211 2553.00 XLON 1789504 18-Jul-2023 10:09:21 1,415 2557.00 XLON 1783094 18-Jul-2023 09:51:19 1,722 2560.00 XLON 1771095 18-Jul-2023 09:47:11 1,499 2561.00 XLON 1767255 18-Jul-2023 09:47:11 194 2561.00 XLON 1767253 18-Jul-2023 09:44:17 1,415 2562.00 XLON 1764625 18-Jul-2023 09:36:44 1,624 2562.00 XLON 1757230 18-Jul-2023 09:20:33 1,610 2563.00 XLON 1741621 18-Jul-2023 09:18:30 1 2562.00 XLON 1739984 18-Jul-2023 09:18:30 1,492 2562.00 XLON 1739982 18-Jul-2023 09:03:00 51 2562.00 XLON 1726655 18-Jul-2023 09:03:00 1,352 2562.00 XLON 1726653 18-Jul-2023 08:51:55 1,698 2561.00 XLON 1715988 18-Jul-2023 08:40:13 1,075 2565.00 XLON 1702170 18-Jul-2023 08:40:13 385 2565.00 XLON 1702172 18-Jul-2023 08:35:49 1,712 2563.00 XLON 1697228 18-Jul-2023 08:22:10 33 2558.00 XLON 1682919 18-Jul-2023 08:22:10 949 2558.00 XLON 1682917 18-Jul-2023 08:21:30 715 2558.00 XLON 1682228 18-Jul-2023 08:19:20 1,601 2556.00 XLON 1679754 18-Jul-2023 08:04:20 193 2556.00 XLON 1662495 18-Jul-2023 08:04:20 1,528 2556.00 XLON 1662493 18-Jul-2023 07:49:00 108 2555.00 XLON 1642866 18-Jul-2023 07:49:00 1,495 2555.00 XLON 1642864 18-Jul-2023 07:48:33 1,425 2556.00 XLON 1642365 18-Jul-2023 07:23:47 1,746 2554.00 XLON 1611613 18-Jul-2023 07:14:26 1,656 2555.00 XLON 1600097 18-Jul-2023 07:00:34 320 2549.00 XLON 1584548 18-Jul-2023 07:00:34 1,127 2549.00 XLON 1584546 18-Jul-2023 07:00:29 741 2550.00 XLON 1584358 18-Jul-2023 07:00:29 796 2550.00 XLON 1584356 18-Jul-2023 07:00:29 31 2550.00 XLON 1584350 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFAFMAEDSEIW
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement