REG - RELX PLC - Transaction in Own Shares
19/07/2023 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230719:nRSS5705Ga&default-theme=true RNS Number : 5705G RELX PLC 19 July 2023 19 July 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 121,492 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,175,908 ordinary shares in treasury, and has 1,893,444,752 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 23,375,841 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 19 July 2023 Number of ordinary shares purchased: 121,492 Highest price paid per share (p): 2594 Lowest price paid per share (p): 2574 Volume weighted average price paid per share (p): 2583.6153 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 19-Jul-2023 15:14:32 209 2579.00 XLON 1876975 19-Jul-2023 15:14:32 694 2579.00 XLON 1876973 19-Jul-2023 15:11:48 172 2578.00 XLON 1871715 19-Jul-2023 15:07:58 1,613 2578.00 XLON 1865496 19-Jul-2023 15:03:34 38 2579.00 XLON 1858397 19-Jul-2023 15:03:34 1,626 2579.00 XLON 1858395 19-Jul-2023 15:00:30 92 2579.00 XLON 1853203 19-Jul-2023 15:00:30 1,496 2579.00 XLON 1853200 19-Jul-2023 14:54:52 211 2579.00 XLON 1842880 19-Jul-2023 14:54:52 1,422 2579.00 XLON 1842878 19-Jul-2023 14:54:52 73 2579.00 XLON 1842876 19-Jul-2023 14:51:39 579 2580.00 XLON 1838217 19-Jul-2023 14:51:39 179 2580.00 XLON 1838215 19-Jul-2023 14:51:39 375 2580.00 XLON 1838213 19-Jul-2023 14:47:49 100 2580.00 XLON 1832437 19-Jul-2023 14:47:49 35 2580.00 XLON 1832441 19-Jul-2023 14:47:49 771 2580.00 XLON 1832439 19-Jul-2023 14:47:49 565 2580.00 XLON 1832435 19-Jul-2023 14:44:07 895 2577.00 XLON 1827081 19-Jul-2023 14:44:07 16 2577.00 XLON 1827079 19-Jul-2023 14:44:07 370 2577.00 XLON 1827077 19-Jul-2023 14:44:07 153 2577.00 XLON 1827075 19-Jul-2023 14:38:39 95 2579.00 XLON 1820189 19-Jul-2023 14:38:39 39 2579.00 XLON 1820187 19-Jul-2023 14:38:39 653 2579.00 XLON 1820185 19-Jul-2023 14:38:39 26 2579.00 XLON 1820191 19-Jul-2023 14:38:39 903 2579.00 XLON 1820193 19-Jul-2023 14:37:00 568 2580.00 XLON 1818064 19-Jul-2023 14:34:00 683 2582.00 XLON 1814194 19-Jul-2023 14:34:00 21 2582.00 XLON 1814192 19-Jul-2023 14:34:00 153 2582.00 XLON 1814190 19-Jul-2023 14:34:00 558 2582.00 XLON 1814188 19-Jul-2023 14:28:27 1,739 2584.00 XLON 1806869 19-Jul-2023 14:25:25 1,054 2584.00 XLON 1802147 19-Jul-2023 14:25:25 541 2584.00 XLON 1802145 19-Jul-2023 14:20:48 375 2585.00 XLON 1793787 19-Jul-2023 14:20:48 391 2585.00 XLON 1793785 19-Jul-2023 14:20:48 339 2585.00 XLON 1793783 19-Jul-2023 14:20:22 483 2585.00 XLON 1793230 19-Jul-2023 14:20:22 61 2585.00 XLON 1793228 19-Jul-2023 14:18:13 150 2586.00 XLON 1789979 19-Jul-2023 14:18:13 361 2586.00 XLON 1789977 19-Jul-2023 14:18:13 362 2586.00 XLON 1789975 19-Jul-2023 14:15:39 339 2587.00 XLON 1786212 19-Jul-2023 14:15:39 362 2587.00 XLON 1786210 19-Jul-2023 14:12:14 1,539 2589.00 XLON 1781053 19-Jul-2023 14:11:22 362 2588.00 XLON 1779598 19-Jul-2023 14:06:32 1,525 2585.00 XLON 1772055 19-Jul-2023 14:05:30 362 2586.00 XLON 1770063 19-Jul-2023 14:05:30 535 2586.00 XLON 1770061 19-Jul-2023 14:02:02 362 2586.00 XLON 1764180 19-Jul-2023 14:02:02 613 2586.00 XLON 1764178 19-Jul-2023 14:02:02 442 2586.00 XLON 1764183 19-Jul-2023 13:58:47 1,306 2588.00 XLON 1757592 19-Jul-2023 13:58:47 175 2588.00 XLON 1757590 19-Jul-2023 13:58:47 42 2588.00 XLON 1757588 19-Jul-2023 13:54:13 1,295 2587.00 XLON 1750433 19-Jul-2023 13:54:13 395 2587.00 XLON 1750431 19-Jul-2023 13:50:18 1,345 2584.00 XLON 1744291 19-Jul-2023 13:50:18 350 2584.00 XLON 1744289 19-Jul-2023 13:48:33 361 2586.00 XLON 1741322 19-Jul-2023 13:48:33 341 2586.00 XLON 1741320 19-Jul-2023 13:45:54 484 2591.00 XLON 1736659 19-Jul-2023 13:45:54 353 2591.00 XLON 1736657 19-Jul-2023 13:45:54 482 2591.00 XLON 1736661 19-Jul-2023 13:45:54 178 2591.00 XLON 1736663 19-Jul-2023 13:42:12 564 2589.00 XLON 1730988 19-Jul-2023 13:42:12 999 2589.00 XLON 1730986 19-Jul-2023 13:37:53 343 2591.00 XLON 1724934 19-Jul-2023 13:37:53 360 2591.00 XLON 1724932 19-Jul-2023 13:37:53 484 2591.00 XLON 1724930 19-Jul-2023 13:37:53 482 2591.00 XLON 1724928 19-Jul-2023 13:36:11 764 2594.00 XLON 1722275 19-Jul-2023 13:36:11 500 2594.00 XLON 1722273 19-Jul-2023 13:35:35 386 2594.00 XLON 1721294 19-Jul-2023 13:35:35 131 2594.00 XLON 1721292 19-Jul-2023 13:34:49 482 2594.00 XLON 1720101 19-Jul-2023 13:34:49 175 2594.00 XLON 1720099 19-Jul-2023 13:30:31 1,550 2586.00 XLON 1711652 19-Jul-2023 13:30:01 482 2587.00 XLON 1709721 19-Jul-2023 13:29:25 482 2586.00 XLON 1707730 19-Jul-2023 13:26:49 1,539 2586.00 XLON 1705077 19-Jul-2023 13:21:30 118 2584.00 XLON 1699417 19-Jul-2023 13:21:30 482 2584.00 XLON 1699415 19-Jul-2023 13:21:30 484 2584.00 XLON 1699413 19-Jul-2023 13:21:30 129 2584.00 XLON 1699411 19-Jul-2023 13:21:30 289 2584.00 XLON 1699409 19-Jul-2023 13:13:02 1,756 2581.00 XLON 1691654 19-Jul-2023 13:13:02 1 2581.00 XLON 1691652 19-Jul-2023 13:05:06 241 2582.00 XLON 1685063 19-Jul-2023 13:05:06 1,484 2582.00 XLON 1685061 19-Jul-2023 13:00:56 350 2581.00 XLON 1681680 19-Jul-2023 13:00:56 1,093 2581.00 XLON 1681682 19-Jul-2023 12:57:02 740 2584.00 XLON 1678718 19-Jul-2023 12:50:55 34 2586.00 XLON 1674548 19-Jul-2023 12:50:55 1,200 2586.00 XLON 1674546 19-Jul-2023 12:50:55 260 2586.00 XLON 1674544 19-Jul-2023 12:38:30 295 2585.00 XLON 1665320 19-Jul-2023 12:38:30 150 2585.00 XLON 1665318 19-Jul-2023 12:38:30 505 2585.00 XLON 1665316 19-Jul-2023 12:38:30 280 2585.00 XLON 1665314 19-Jul-2023 12:38:30 387 2585.00 XLON 1665312 19-Jul-2023 12:32:00 1,720 2587.00 XLON 1660770 19-Jul-2023 12:27:49 17 2587.00 XLON 1657400 19-Jul-2023 12:27:49 727 2587.00 XLON 1657404 19-Jul-2023 12:27:49 770 2587.00 XLON 1657402 19-Jul-2023 12:18:35 309 2589.00 XLON 1651351 19-Jul-2023 12:18:35 1,115 2589.00 XLON 1651353 19-Jul-2023 12:07:16 1,592 2590.00 XLON 1645462 19-Jul-2023 11:58:28 1,296 2589.00 XLON 1640913 19-Jul-2023 11:58:28 118 2589.00 XLON 1640911 19-Jul-2023 11:58:28 157 2589.00 XLON 1640909 19-Jul-2023 11:45:56 1,363 2589.00 XLON 1634697 19-Jul-2023 11:45:56 69 2589.00 XLON 1634695 19-Jul-2023 11:38:33 1,466 2587.00 XLON 1631249 19-Jul-2023 11:24:24 1,464 2585.00 XLON 1624315 19-Jul-2023 11:12:25 353 2590.00 XLON 1618271 19-Jul-2023 11:12:25 1,198 2590.00 XLON 1618269 19-Jul-2023 11:06:20 440 2591.00 XLON 1615485 19-Jul-2023 11:06:20 200 2591.00 XLON 1615487 19-Jul-2023 11:06:20 150 2591.00 XLON 1615489 19-Jul-2023 10:58:03 1,757 2590.00 XLON 1610694 19-Jul-2023 10:52:28 399 2586.00 XLON 1607558 19-Jul-2023 10:52:28 191 2586.00 XLON 1607556 19-Jul-2023 10:52:28 447 2586.00 XLON 1607554 19-Jul-2023 10:52:28 440 2586.00 XLON 1607552 19-Jul-2023 10:42:21 650 2585.00 XLON 1602223 19-Jul-2023 10:30:00 252 2583.00 XLON 1596376 19-Jul-2023 10:30:00 1,492 2583.00 XLON 1596374 19-Jul-2023 10:29:03 380 2583.00 XLON 1595973 19-Jul-2023 10:17:29 1,168 2578.00 XLON 1589658 19-Jul-2023 10:17:29 299 2578.00 XLON 1589660 19-Jul-2023 10:06:37 554 2576.00 XLON 1580815 19-Jul-2023 10:06:37 955 2576.00 XLON 1580813 19-Jul-2023 09:57:49 239 2576.00 XLON 1574905 19-Jul-2023 09:57:49 624 2576.00 XLON 1574903 19-Jul-2023 09:57:49 627 2576.00 XLON 1574901 19-Jul-2023 09:47:17 1,490 2575.00 XLON 1565646 19-Jul-2023 09:38:58 1,625 2575.00 XLON 1558802 19-Jul-2023 09:28:22 1,300 2576.00 XLON 1547271 19-Jul-2023 09:28:22 409 2576.00 XLON 1547269 19-Jul-2023 09:22:16 281 2578.00 XLON 1541658 19-Jul-2023 09:22:16 558 2578.00 XLON 1541656 19-Jul-2023 09:14:49 200 2575.00 XLON 1534156 19-Jul-2023 09:14:49 769 2575.00 XLON 1534160 19-Jul-2023 09:14:49 531 2575.00 XLON 1534158 19-Jul-2023 09:06:41 108 2578.00 XLON 1527086 19-Jul-2023 09:06:41 627 2578.00 XLON 1527084 19-Jul-2023 09:06:41 150 2578.00 XLON 1527082 19-Jul-2023 09:06:41 640 2578.00 XLON 1527080 19-Jul-2023 09:06:41 229 2578.00 XLON 1527078 19-Jul-2023 08:57:00 205 2583.00 XLON 1516588 19-Jul-2023 08:57:00 627 2583.00 XLON 1516586 19-Jul-2023 08:57:00 772 2583.00 XLON 1516584 19-Jul-2023 08:47:30 1,652 2586.00 XLON 1505150 19-Jul-2023 08:47:30 98 2586.00 XLON 1505148 19-Jul-2023 08:37:04 804 2586.00 XLON 1492976 19-Jul-2023 08:37:04 750 2586.00 XLON 1492974 19-Jul-2023 08:31:43 28 2590.00 XLON 1487322 19-Jul-2023 08:31:43 499 2590.00 XLON 1487320 19-Jul-2023 08:31:43 501 2590.00 XLON 1487318 19-Jul-2023 08:31:43 626 2590.00 XLON 1487316 19-Jul-2023 08:24:13 885 2580.00 XLON 1479603 19-Jul-2023 08:24:13 713 2580.00 XLON 1479601 19-Jul-2023 08:16:51 499 2580.00 XLON 1472327 19-Jul-2023 08:16:51 501 2580.00 XLON 1472325 19-Jul-2023 08:16:51 234 2580.00 XLON 1472323 19-Jul-2023 08:14:04 499 2579.00 XLON 1469433 19-Jul-2023 08:06:22 501 2578.00 XLON 1460547 19-Jul-2023 08:06:22 474 2578.00 XLON 1460551 19-Jul-2023 08:06:22 499 2578.00 XLON 1460549 19-Jul-2023 08:01:27 499 2582.00 XLON 1455888 19-Jul-2023 08:01:27 548 2582.00 XLON 1455886 19-Jul-2023 07:58:48 574 2586.00 XLON 1452473 19-Jul-2023 07:52:36 467 2584.00 XLON 1445311 19-Jul-2023 07:52:36 501 2584.00 XLON 1445309 19-Jul-2023 07:52:36 234 2584.00 XLON 1445307 19-Jul-2023 07:52:36 500 2584.00 XLON 1445305 19-Jul-2023 07:46:43 1,068 2586.00 XLON 1437595 19-Jul-2023 07:46:43 206 2586.00 XLON 1437593 19-Jul-2023 07:46:16 353 2586.00 XLON 1437062 19-Jul-2023 07:45:53 64 2586.00 XLON 1436473 19-Jul-2023 07:38:16 501 2586.00 XLON 1426307 19-Jul-2023 07:38:16 499 2586.00 XLON 1426305 19-Jul-2023 07:33:34 1,272 2583.00 XLON 1419893 19-Jul-2023 07:33:34 236 2583.00 XLON 1419891 19-Jul-2023 07:23:34 180 2588.00 XLON 1406823 19-Jul-2023 07:23:34 389 2588.00 XLON 1406821 19-Jul-2023 07:23:34 318 2587.00 XLON 1406819 19-Jul-2023 07:23:34 395 2587.00 XLON 1406817 19-Jul-2023 07:23:34 320 2587.00 XLON 1406815 19-Jul-2023 07:23:34 1,549 2587.00 XLON 1406813 19-Jul-2023 07:18:02 1,406 2594.00 XLON 1400266 19-Jul-2023 07:18:02 142 2594.00 XLON 1400264 19-Jul-2023 07:12:14 318 2583.00 XLON 1391880 19-Jul-2023 07:12:14 320 2583.00 XLON 1391878 19-Jul-2023 07:12:14 150 2583.00 XLON 1391886 19-Jul-2023 07:12:14 26 2583.00 XLON 1391882 19-Jul-2023 07:12:14 557 2583.00 XLON 1391884 19-Jul-2023 07:09:39 1,444 2581.00 XLON 1388213 19-Jul-2023 07:06:37 1,310 2575.00 XLON 1384099 19-Jul-2023 07:06:37 151 2575.00 XLON 1384097 19-Jul-2023 07:02:29 1,661 2574.00 XLON 1377063 19-Jul-2023 07:00:37 1,584 2578.00 XLON 1374217 19-Jul-2023 07:00:34 1,442 2580.00 XLON 1374105 19-Jul-2023 07:00:34 238 2580.00 XLON 1374103 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFWFMUEDSEFW
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement