REG - RELX PLC - Transaction in Own Shares
20/07/2023 18:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230720:nRST7172Ga&default-theme=true RNS Number : 7172G RELX PLC 20 July 2023 20 July 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 119,671 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,295,579 ordinary shares in treasury, and has 1,893,325,081 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 23,495,512 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 20 July 2023 Number of ordinary shares purchased: 119,671 Highest price paid per share (p): 2587 Lowest price paid per share (p): 2563 Volume weighted average price paid per share (p): 2576.3696 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 20-Jul-2023 15:11:45 784 2584.00 XLON 2076556 20-Jul-2023 15:08:47 7 2584.00 XLON 2070763 20-Jul-2023 15:08:47 1,500 2584.00 XLON 2070765 20-Jul-2023 15:05:46 1,507 2584.00 XLON 2065198 20-Jul-2023 15:00:22 208 2584.00 XLON 2054752 20-Jul-2023 15:00:22 550 2584.00 XLON 2054750 20-Jul-2023 15:00:22 490 2584.00 XLON 2054748 20-Jul-2023 15:00:22 391 2584.00 XLON 2054746 20-Jul-2023 14:56:22 291 2584.00 XLON 2046016 20-Jul-2023 14:56:22 336 2584.00 XLON 2046014 20-Jul-2023 14:56:22 12 2584.00 XLON 2046006 20-Jul-2023 14:56:22 391 2584.00 XLON 2046008 20-Jul-2023 14:56:22 268 2584.00 XLON 2046010 20-Jul-2023 14:56:22 168 2584.00 XLON 2046012 20-Jul-2023 14:55:52 260 2584.00 XLON 2045352 20-Jul-2023 14:55:52 4 2584.00 XLON 2045350 20-Jul-2023 14:52:30 1,282 2584.00 XLON 2040584 20-Jul-2023 14:52:30 339 2584.00 XLON 2040571 20-Jul-2023 14:49:15 394 2584.00 XLON 2035665 20-Jul-2023 14:49:15 391 2584.00 XLON 2035663 20-Jul-2023 14:49:15 793 2584.00 XLON 2035661 20-Jul-2023 14:42:11 105 2584.00 XLON 2024080 20-Jul-2023 14:42:11 397 2584.00 XLON 2024082 20-Jul-2023 14:42:11 394 2584.00 XLON 2024074 20-Jul-2023 14:42:11 480 2584.00 XLON 2024076 20-Jul-2023 14:38:19 1,684 2584.00 XLON 2017850 20-Jul-2023 14:37:52 150 2584.00 XLON 2017265 20-Jul-2023 14:37:52 16 2584.00 XLON 2017263 20-Jul-2023 14:37:52 200 2584.00 XLON 2017261 20-Jul-2023 14:37:52 216 2584.00 XLON 2017259 20-Jul-2023 14:32:21 1,459 2580.00 XLON 2008421 20-Jul-2023 14:31:03 145 2581.00 XLON 2006418 20-Jul-2023 14:31:03 377 2581.00 XLON 2006416 20-Jul-2023 14:28:35 219 2581.00 XLON 2002366 20-Jul-2023 14:28:35 191 2581.00 XLON 2002370 20-Jul-2023 14:28:35 391 2581.00 XLON 2002368 20-Jul-2023 14:25:33 1,516 2582.00 XLON 1998124 20-Jul-2023 14:22:52 394 2583.00 XLON 1992443 20-Jul-2023 14:22:52 391 2583.00 XLON 1992441 20-Jul-2023 14:21:13 266 2583.00 XLON 1990132 20-Jul-2023 14:21:13 420 2583.00 XLON 1990130 20-Jul-2023 14:19:11 538 2585.00 XLON 1986702 20-Jul-2023 14:15:46 617 2587.00 XLON 1980691 20-Jul-2023 14:15:46 391 2587.00 XLON 1980689 20-Jul-2023 14:11:52 660 2586.00 XLON 1974760 20-Jul-2023 14:11:52 619 2586.00 XLON 1974764 20-Jul-2023 14:11:52 410 2586.00 XLON 1974762 20-Jul-2023 14:07:49 104 2587.00 XLON 1968442 20-Jul-2023 14:07:49 1,512 2587.00 XLON 1968440 20-Jul-2023 14:03:32 300 2585.00 XLON 1960927 20-Jul-2023 14:03:32 1,141 2585.00 XLON 1960925 20-Jul-2023 14:01:30 311 2584.00 XLON 1956596 20-Jul-2023 14:01:30 592 2584.00 XLON 1956594 20-Jul-2023 14:01:30 175 2584.00 XLON 1956592 20-Jul-2023 13:59:08 734 2586.00 XLON 1951321 20-Jul-2023 13:59:08 634 2586.00 XLON 1951319 20-Jul-2023 13:59:08 34 2586.00 XLON 1951317 20-Jul-2023 13:59:08 186 2586.00 XLON 1951315 20-Jul-2023 13:54:27 1,476 2585.00 XLON 1943215 20-Jul-2023 13:50:58 3 2585.00 XLON 1938006 20-Jul-2023 13:50:58 526 2585.00 XLON 1938004 20-Jul-2023 13:50:58 623 2585.00 XLON 1938002 20-Jul-2023 13:50:58 255 2585.00 XLON 1938000 20-Jul-2023 13:47:55 526 2587.00 XLON 1931945 20-Jul-2023 13:47:55 522 2587.00 XLON 1931943 20-Jul-2023 13:42:50 1,617 2583.00 XLON 1922762 20-Jul-2023 13:42:50 526 2584.00 XLON 1922764 20-Jul-2023 13:42:50 522 2584.00 XLON 1922766 20-Jul-2023 13:42:50 552 2584.00 XLON 1922768 20-Jul-2023 13:42:50 183 2584.00 XLON 1922770 20-Jul-2023 13:38:17 1,451 2584.00 XLON 1915430 20-Jul-2023 13:34:15 846 2586.00 XLON 1908083 20-Jul-2023 13:34:15 856 2586.00 XLON 1908081 20-Jul-2023 13:33:10 522 2585.00 XLON 1906175 20-Jul-2023 13:32:30 247 2583.00 XLON 1904209 20-Jul-2023 13:32:30 526 2583.00 XLON 1904207 20-Jul-2023 13:32:00 247 2583.00 XLON 1903246 20-Jul-2023 13:32:00 526 2583.00 XLON 1903244 20-Jul-2023 13:29:41 522 2578.00 XLON 1895167 20-Jul-2023 13:29:41 388 2578.00 XLON 1895165 20-Jul-2023 13:26:50 473 2579.00 XLON 1892065 20-Jul-2023 13:26:50 522 2579.00 XLON 1892063 20-Jul-2023 13:26:50 525 2579.00 XLON 1892061 20-Jul-2023 13:21:17 1,604 2580.00 XLON 1886018 20-Jul-2023 13:18:23 555 2580.00 XLON 1883053 20-Jul-2023 13:18:16 522 2580.00 XLON 1882972 20-Jul-2023 13:18:16 4 2580.00 XLON 1882970 20-Jul-2023 13:10:34 1,058 2576.00 XLON 1876140 20-Jul-2023 13:10:34 429 2576.00 XLON 1876138 20-Jul-2023 13:01:36 502 2576.00 XLON 1868540 20-Jul-2023 13:01:36 1,023 2576.00 XLON 1868538 20-Jul-2023 13:01:36 9 2576.00 XLON 1868536 20-Jul-2023 12:55:32 1,686 2575.00 XLON 1863054 20-Jul-2023 12:45:30 973 2573.00 XLON 1854715 20-Jul-2023 12:45:30 660 2573.00 XLON 1854713 20-Jul-2023 12:40:05 1,466 2574.00 XLON 1850508 20-Jul-2023 12:33:13 1,482 2573.00 XLON 1844740 20-Jul-2023 12:29:35 920 2574.00 XLON 1841261 20-Jul-2023 12:29:35 738 2574.00 XLON 1841259 20-Jul-2023 12:29:29 1 2575.00 XLON 1841160 20-Jul-2023 12:15:03 1,289 2575.00 XLON 1830710 20-Jul-2023 12:15:03 373 2575.00 XLON 1830712 20-Jul-2023 12:02:15 1,641 2577.00 XLON 1822150 20-Jul-2023 11:56:51 1,632 2578.00 XLON 1818379 20-Jul-2023 11:53:12 446 2578.00 XLON 1816312 20-Jul-2023 11:53:12 11 2578.00 XLON 1816310 20-Jul-2023 11:52:00 448 2578.00 XLON 1815675 20-Jul-2023 11:37:07 1,612 2573.00 XLON 1807197 20-Jul-2023 11:34:00 446 2573.00 XLON 1805484 20-Jul-2023 11:34:00 448 2573.00 XLON 1805482 20-Jul-2023 11:27:07 426 2572.00 XLON 1800296 20-Jul-2023 11:12:02 1,102 2571.00 XLON 1792198 20-Jul-2023 11:12:02 565 2571.00 XLON 1792200 20-Jul-2023 11:00:00 602 2573.00 XLON 1786115 20-Jul-2023 11:00:00 1,061 2573.00 XLON 1786113 20-Jul-2023 10:55:17 400 2572.00 XLON 1783684 20-Jul-2023 10:46:53 587 2572.00 XLON 1779389 20-Jul-2023 10:46:53 1,014 2572.00 XLON 1779387 20-Jul-2023 10:38:40 479 2572.00 XLON 1774801 20-Jul-2023 10:38:40 400 2572.00 XLON 1774799 20-Jul-2023 10:30:09 757 2572.00 XLON 1769731 20-Jul-2023 10:30:09 776 2572.00 XLON 1769729 20-Jul-2023 10:18:26 1,610 2574.00 XLON 1763702 20-Jul-2023 10:10:12 1,404 2573.00 XLON 1758563 20-Jul-2023 10:05:02 422 2569.00 XLON 1755355 20-Jul-2023 10:02:06 63 2569.00 XLON 1754098 20-Jul-2023 10:02:06 117 2569.00 XLON 1754096 20-Jul-2023 10:02:06 21 2569.00 XLON 1754094 20-Jul-2023 10:02:06 39 2569.00 XLON 1754092 20-Jul-2023 10:02:06 165 2569.00 XLON 1754090 20-Jul-2023 10:02:06 195 2569.00 XLON 1754088 20-Jul-2023 09:59:56 475 2569.00 XLON 1752617 20-Jul-2023 09:49:53 1,648 2567.00 XLON 1739585 20-Jul-2023 09:38:46 1,441 2564.00 XLON 1724009 20-Jul-2023 09:28:58 1,652 2565.00 XLON 1708119 20-Jul-2023 09:20:18 555 2566.00 XLON 1698003 20-Jul-2023 09:20:18 951 2566.00 XLON 1698001 20-Jul-2023 09:12:21 1,137 2567.00 XLON 1688725 20-Jul-2023 09:12:20 487 2567.00 XLON 1688693 20-Jul-2023 09:05:29 1,420 2568.00 XLON 1681734 20-Jul-2023 08:47:52 337 2572.00 XLON 1655780 20-Jul-2023 08:47:52 239 2572.00 XLON 1655778 20-Jul-2023 08:47:52 508 2572.00 XLON 1655776 20-Jul-2023 08:47:52 322 2572.00 XLON 1655774 20-Jul-2023 08:47:52 1,557 2571.00 XLON 1655772 20-Jul-2023 08:40:36 725 2575.00 XLON 1644921 20-Jul-2023 08:40:36 654 2575.00 XLON 1644923 20-Jul-2023 08:40:36 18 2575.00 XLON 1644919 20-Jul-2023 08:33:33 1,681 2576.00 XLON 1634177 20-Jul-2023 08:29:08 150 2579.00 XLON 1626289 20-Jul-2023 08:29:08 239 2579.00 XLON 1626287 20-Jul-2023 08:29:08 406 2579.00 XLON 1626285 20-Jul-2023 08:29:08 408 2579.00 XLON 1626283 20-Jul-2023 08:29:08 63 2579.00 XLON 1626281 20-Jul-2023 08:21:07 1,506 2577.00 XLON 1614672 20-Jul-2023 08:11:54 1,122 2574.00 XLON 1600690 20-Jul-2023 08:11:54 10 2574.00 XLON 1600688 20-Jul-2023 08:11:54 347 2574.00 XLON 1600692 20-Jul-2023 08:04:48 609 2578.00 XLON 1587870 20-Jul-2023 08:04:48 408 2578.00 XLON 1587868 20-Jul-2023 08:04:48 406 2578.00 XLON 1587866 20-Jul-2023 07:58:14 1,500 2576.00 XLON 1575674 20-Jul-2023 07:49:37 1,233 2571.00 XLON 1559631 20-Jul-2023 07:49:37 360 2571.00 XLON 1559629 20-Jul-2023 07:42:55 589 2571.00 XLON 1545110 20-Jul-2023 07:42:55 1,121 2571.00 XLON 1545108 20-Jul-2023 07:42:37 15 2572.00 XLON 1544677 20-Jul-2023 07:34:24 1,640 2575.00 XLON 1530384 20-Jul-2023 07:29:24 1,557 2571.00 XLON 1521515 20-Jul-2023 07:24:58 1,468 2569.00 XLON 1515452 20-Jul-2023 07:19:18 1,473 2570.00 XLON 1507630 20-Jul-2023 07:14:49 1,454 2565.00 XLON 1501492 20-Jul-2023 07:09:30 1,675 2565.00 XLON 1494507 20-Jul-2023 07:08:39 120 2568.00 XLON 1493321 20-Jul-2023 07:08:39 1,593 2568.00 XLON 1493319 20-Jul-2023 07:01:53 160 2563.00 XLON 1482818 20-Jul-2023 07:01:53 1,253 2563.00 XLON 1482816 20-Jul-2023 07:00:36 1,476 2566.00 XLON 1480931 20-Jul-2023 07:00:32 1,603 2567.00 XLON 1480699 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSESFMSEDSEIW
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement