REG - RELX PLC - Transaction in Own Shares
08/08/2023 18:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230808:nRSH7094Ia&default-theme=true RNS Number : 7094I RELX PLC 08 August 2023 8 August 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 81,561 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,303,234 ordinary shares in treasury, and has 1,892,794,856 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 24,503,167 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 8 August 2023 Number of ordinary shares purchased: 81,561 Highest price paid per share (p): 2604 Lowest price paid per share (p): 2565 Volume weighted average price paid per share (p): 2581.3814 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 08-Aug-2023 07:01:21 201 2581.0000 XLON 05002050000003441-E0FVdAPZwyqQ20230808 08-Aug-2023 07:01:21 245 2581.0000 XLON 05002050000003441-E0FVdAPZwyqL20230808 08-Aug-2023 07:01:29 446 2580.0000 XLON 07002070000003446-E0FVdAPZwzy520230808 08-Aug-2023 07:01:30 408 2579.0000 XLON 07002070000003445-E0FVdAPZx0Ay20230808 08-Aug-2023 07:01:30 4 2579.0000 XLON 07002070000003445-E0FVdAPZx0Ag20230808 08-Aug-2023 07:03:35 221 2577.0000 XLON 07002070000004155-E0FVdAPZx8qe20230808 08-Aug-2023 07:04:21 183 2578.0000 XLON 07002070000004426-E0FVdAPZxCTB20230808 08-Aug-2023 07:04:22 203 2576.0000 XLON 07002070000004012-E0FVdAPZxCY920230808 08-Aug-2023 07:06:32 139 2578.0000 XLON 05002050000004834-E0FVdAPZxIop20230808 08-Aug-2023 07:06:32 159 2578.0000 XLON 05002050000004834-E0FVdAPZxIon20230808 08-Aug-2023 07:06:55 273 2577.0000 XLON 05002050000004821-E0FVdAPZxKCl20230808 08-Aug-2023 07:09:31 241 2582.0000 XLON 05002050000005382-E0FVdAPZxRjn20230808 08-Aug-2023 07:09:31 391 2583.0000 XLON 05002050000005477-E0FVdAPZxRhE20230808 08-Aug-2023 07:11:11 204 2583.0000 XLON 07002070000005858-E0FVdAPZxW5020230808 08-Aug-2023 07:13:36 403 2587.0000 XLON 05002050000006134-E0FVdAPZxbsv20230808 08-Aug-2023 07:14:42 209 2590.0000 XLON 05002050000006331-E0FVdAPZxeBD20230808 08-Aug-2023 07:16:01 341 2590.0000 XLON 05002050000006733-E0FVdAPZxhpl20230808 08-Aug-2023 07:16:36 197 2589.0000 XLON 07002070000006569-E0FVdAPZximR20230808 08-Aug-2023 07:18:00 325 2591.0000 XLON 05002050000007063-E0FVdAPZxm3820230808 08-Aug-2023 07:18:28 271 2589.0000 XLON 07002070000007104-E0FVdAPZxmug20230808 08-Aug-2023 07:20:35 238 2587.0000 XLON 05002050000007368-E0FVdAPZxrJK20230808 08-Aug-2023 07:20:35 47 2587.0000 XLON 05002050000007368-E0FVdAPZxrJM20230808 08-Aug-2023 07:20:35 287 2588.0000 XLON 07002070000007435-E0FVdAPZxrIc20230808 08-Aug-2023 07:20:35 20 2588.0000 XLON 07002070000007435-E0FVdAPZxrIV20230808 08-Aug-2023 07:22:49 199 2587.0000 XLON 07002070000007694-E0FVdAPZxun820230808 08-Aug-2023 07:24:21 242 2586.0000 XLON 05002050000008012-E0FVdAPZxwc920230808 08-Aug-2023 07:24:21 124 2586.0000 XLON 05002050000008012-E0FVdAPZxwc720230808 08-Aug-2023 07:33:18 708 2593.0000 XLON 05002050000009292-E0FVdAPZyDAe20230808 08-Aug-2023 07:36:28 616 2598.0000 XLON 05002050000009699-E0FVdAPZyHiy20230808 08-Aug-2023 07:38:08 370 2598.0000 XLON 07002070000009921-E0FVdAPZyJzP20230808 08-Aug-2023 07:39:21 181 2598.0000 XLON 07002070000010137-E0FVdAPZyMZp20230808 08-Aug-2023 07:40:35 186 2597.0000 XLON 07002070000010218-E0FVdAPZyPC020230808 08-Aug-2023 07:40:43 386 2596.0000 XLON 05002050000009620-E0FVdAPZyPvZ20230808 08-Aug-2023 07:41:01 92 2596.0000 XLON 05002050000010393-E0FVdAPZyRJK20230808 08-Aug-2023 07:41:01 210 2596.0000 XLON 05002050000010393-E0FVdAPZyRJI20230808 08-Aug-2023 07:43:29 340 2598.0000 XLON 05002050000010696-E0FVdAPZyXLJ20230808 08-Aug-2023 07:43:29 167 2599.0000 XLON 07002070000010809-E0FVdAPZyXKu20230808 08-Aug-2023 07:43:29 100 2599.0000 XLON 07002070000010809-E0FVdAPZyXKs20230808 08-Aug-2023 07:45:50 174 2600.0000 XLON 07002070000011111-E0FVdAPZyapF20230808 08-Aug-2023 07:46:45 195 2601.0000 XLON 05002050000011146-E0FVdAPZycax20230808 08-Aug-2023 07:47:36 287 2600.0000 XLON 07002070000011137-E0FVdAPZydfb20230808 08-Aug-2023 07:47:58 161 2603.0000 XLON 05002050000011294-E0FVdAPZye4120230808 08-Aug-2023 07:48:05 178 2602.0000 XLON 07002070000011349-E0FVdAPZyeCG20230808 08-Aug-2023 07:50:06 202 2604.0000 XLON 05002050000011555-E0FVdAPZygpD20230808 08-Aug-2023 07:50:11 161 2603.0000 XLON 05002050000011450-E0FVdAPZygu220230808 08-Aug-2023 07:51:41 209 2601.0000 XLON 07002070000011747-E0FVdAPZyizj20230808 08-Aug-2023 07:53:51 168 2602.0000 XLON 07002070000011943-E0FVdAPZym4o20230808 08-Aug-2023 07:55:40 209 2604.0000 XLON 07002070000012428-E0FVdAPZyoA420230808 08-Aug-2023 07:55:40 176 2604.0000 XLON 05002050000012382-E0FVdAPZyoA620230808 08-Aug-2023 07:56:01 161 2604.0000 XLON 05002050000012610-E0FVdAPZyoWi20230808 08-Aug-2023 07:56:08 161 2602.0000 XLON 05002050000012261-E0FVdAPZyoi120230808 08-Aug-2023 07:57:42 177 2602.0000 XLON 07002070000012928-E0FVdAPZyrMo20230808 08-Aug-2023 07:59:21 161 2603.0000 XLON 07002070000013243-E0FVdAPZytBr20230808 08-Aug-2023 08:01:58 173 2603.0000 XLON 05002050000013366-E0FVdAPZyx0V20230808 08-Aug-2023 08:02:02 164 2602.0000 XLON 07002070000013805-E0FVdAPZyx9z20230808 08-Aug-2023 08:02:43 27 2602.0000 XLON 05002050000014154-E0FVdAPZyxzR20230808 08-Aug-2023 08:02:43 182 2602.0000 XLON 05002050000014154-E0FVdAPZyxzP20230808 08-Aug-2023 08:03:05 161 2601.0000 XLON 07002070000014158-E0FVdAPZyyLC20230808 08-Aug-2023 08:04:24 177 2599.0000 XLON 05002050000014511-E0FVdAPZyzo520230808 08-Aug-2023 08:06:01 170 2598.0000 XLON 07002070000014500-E0FVdAPZz1yv20230808 08-Aug-2023 08:06:01 174 2599.0000 XLON 07002070000014837-E0FVdAPZz1xU20230808 08-Aug-2023 08:06:01 19 2599.0000 XLON 07002070000014837-E0FVdAPZz1xW20230808 08-Aug-2023 08:07:41 168 2597.0000 XLON 07002070000015132-E0FVdAPZz42020230808 08-Aug-2023 08:07:41 25 2597.0000 XLON 07002070000015132-E0FVdAPZz42220230808 08-Aug-2023 08:08:13 178 2596.0000 XLON 05002050000015141-E0FVdAPZz4sG20230808 08-Aug-2023 08:09:24 225 2598.0000 XLON 07002070000015507-E0FVdAPZz74620230808 08-Aug-2023 08:11:41 194 2599.0000 XLON 07002070000015832-E0FVdAPZzAL320230808 08-Aug-2023 08:12:59 171 2598.0000 XLON 05002050000015859-E0FVdAPZzCUB20230808 08-Aug-2023 08:13:08 196 2597.0000 XLON 05002050000016107-E0FVdAPZzCo520230808 08-Aug-2023 08:15:12 161 2598.0000 XLON 05002050000016421-E0FVdAPZzFPb20230808 08-Aug-2023 08:16:08 161 2597.0000 XLON 07002070000016660-E0FVdAPZzGbS20230808 08-Aug-2023 08:16:42 191 2596.0000 XLON 05002050000016712-E0FVdAPZzH9E20230808 08-Aug-2023 08:19:10 161 2597.0000 XLON 05002050000016958-E0FVdAPZzKUN20230808 08-Aug-2023 08:19:30 193 2596.0000 XLON 05002050000017144-E0FVdAPZzKyZ20230808 08-Aug-2023 08:21:55 209 2596.0000 XLON 05002050000017453-E0FVdAPZzOTq20230808 08-Aug-2023 08:23:18 161 2592.0000 XLON 05002050000017744-E0FVdAPZzR6V20230808 08-Aug-2023 08:23:18 177 2591.0000 XLON 07002070000017678-E0FVdAPZzR7g20230808 08-Aug-2023 08:27:13 210 2591.0000 XLON 05002050000018111-E0FVdAPZzWPs20230808 08-Aug-2023 08:28:00 168 2590.0000 XLON 07002070000018624-E0FVdAPZzXQt20230808 08-Aug-2023 08:33:11 162 2594.0000 XLON 05002050000019604-E0FVdAPZzfJq20230808 08-Aug-2023 08:34:22 94 2592.0000 XLON 05002050000019431-E0FVdAPZzgu120230808 08-Aug-2023 08:34:22 83 2592.0000 XLON 05002050000019431-E0FVdAPZzgtx20230808 08-Aug-2023 08:37:01 206 2594.0000 XLON 07002070000020280-E0FVdAPZzkhF20230808 08-Aug-2023 08:37:44 185 2594.0000 XLON 05002050000020456-E0FVdAPZzlU520230808 08-Aug-2023 08:40:01 182 2593.0000 XLON 07002070000020722-E0FVdAPZzo9q20230808 08-Aug-2023 08:40:01 184 2592.0000 XLON 07002070000020382-E0FVdAPZzoCU20230808 08-Aug-2023 08:41:01 230 2592.0000 XLON 05002050000021073-E0FVdAPZzpci20230808 08-Aug-2023 08:41:01 12 2592.0000 XLON 05002050000021073-E0FVdAPZzpck20230808 08-Aug-2023 08:42:41 193 2593.0000 XLON 07002070000021216-E0FVdAPZzrpB20230808 08-Aug-2023 08:44:44 209 2591.0000 XLON 07002070000021016-E0FVdAPZztdA20230808 08-Aug-2023 08:47:12 162 2593.0000 XLON 05002050000021772-E0FVdAPZzw6p20230808 08-Aug-2023 08:50:00 225 2594.0000 XLON 05002050000022055-E0FVdAPZzzSv20230808 08-Aug-2023 08:50:00 210 2594.0000 XLON 07002070000021995-E0FVdAPZzzSt20230808 08-Aug-2023 08:52:00 161 2593.0000 XLON 07002070000022635-E0FVdAPa01tr20230808 08-Aug-2023 08:53:33 177 2592.0000 XLON 05002050000022693-E0FVdAPa039W20230808 08-Aug-2023 08:55:30 209 2592.0000 XLON 05002050000023210-E0FVdAPa04wY20230808 08-Aug-2023 08:56:01 177 2592.0000 XLON 05002050000023493-E0FVdAPa05ih20230808 08-Aug-2023 08:56:12 174 2591.0000 XLON 05002050000022948-E0FVdAPa05vj20230808 08-Aug-2023 08:58:21 44 2589.0000 XLON 07002070000023701-E0FVdAPa08Kb20230808 08-Aug-2023 08:58:21 198 2589.0000 XLON 07002070000023701-E0FVdAPa08KZ20230808 08-Aug-2023 08:59:33 162 2589.0000 XLON 05002050000023965-E0FVdAPa09UT20230808 08-Aug-2023 09:02:02 193 2589.0000 XLON 07002070000024194-E0FVdAPa0CcJ20230808 08-Aug-2023 09:03:22 178 2589.0000 XLON 07002070000024629-E0FVdAPa0Emg20230808 08-Aug-2023 09:06:17 224 2588.0000 XLON 07002070000025062-E0FVdAPa0HUl20230808 08-Aug-2023 09:07:09 193 2587.0000 XLON 07002070000024770-E0FVdAPa0INp20230808 08-Aug-2023 09:07:46 147 2588.0000 XLON 07002070000025280-E0FVdAPa0JOl20230808 08-Aug-2023 09:07:46 46 2588.0000 XLON 07002070000025280-E0FVdAPa0JOn20230808 08-Aug-2023 09:09:49 177 2584.0000 XLON 05002050000025549-E0FVdAPa0Lrp20230808 08-Aug-2023 09:11:13 242 2583.0000 XLON 05002050000025884-E0FVdAPa0NUi20230808 08-Aug-2023 09:14:00 281 2581.0000 XLON 05002050000026145-E0FVdAPa0RhK20230808 08-Aug-2023 09:14:58 161 2580.0000 XLON 07002070000026434-E0FVdAPa0TJX20230808 08-Aug-2023 09:18:03 42 2579.0000 XLON 07002070000027063-E0FVdAPa0YEb20230808 08-Aug-2023 09:18:03 167 2579.0000 XLON 07002070000027063-E0FVdAPa0YEf20230808 08-Aug-2023 09:25:09 170 2577.0000 XLON 07002070000027456-E0FVdAPa0hhR20230808 08-Aug-2023 09:26:39 249 2578.0000 XLON 05002050000028870-E0FVdAPa0jOp20230808 08-Aug-2023 09:28:42 191 2578.0000 XLON 07002070000029107-E0FVdAPa0lcD20230808 08-Aug-2023 09:29:21 217 2579.0000 XLON 07002070000029380-E0FVdAPa0mMk20230808 08-Aug-2023 09:32:08 193 2579.0000 XLON 07002070000029788-E0FVdAPa0pIH20230808 08-Aug-2023 09:32:52 225 2579.0000 XLON 07002070000029899-E0FVdAPa0qC120230808 08-Aug-2023 09:35:44 161 2580.0000 XLON 07002070000030088-E0FVdAPa0suC20230808 08-Aug-2023 09:35:44 177 2580.0000 XLON 05002050000030074-E0FVdAPa0suA20230808 08-Aug-2023 09:36:05 161 2579.0000 XLON 07002070000030324-E0FVdAPa0tVW20230808 08-Aug-2023 09:37:48 177 2579.0000 XLON 07002070000030713-E0FVdAPa0vJ920230808 08-Aug-2023 09:40:18 177 2579.0000 XLON 07002070000030985-E0FVdAPa0xVu20230808 08-Aug-2023 09:41:16 162 2578.0000 XLON 05002050000030321-E0FVdAPa0yKZ20230808 08-Aug-2023 09:41:16 193 2579.0000 XLON 07002070000031182-E0FVdAPa0yFj20230808 08-Aug-2023 09:43:57 162 2578.0000 XLON 05002050000031614-E0FVdAPa11Q020230808 08-Aug-2023 09:44:57 225 2578.0000 XLON 07002070000031800-E0FVdAPa12LE20230808 08-Aug-2023 09:45:22 242 2577.0000 XLON 05002050000031401-E0FVdAPa12vE20230808 08-Aug-2023 09:46:29 242 2580.0000 XLON 07002070000032050-E0FVdAPa14S820230808 08-Aug-2023 09:49:50 161 2579.0000 XLON 05002050000032404-E0FVdAPa179E20230808 08-Aug-2023 09:49:57 161 2578.0000 XLON 07002070000032640-E0FVdAPa17G920230808 08-Aug-2023 09:53:09 178 2578.0000 XLON 07002070000032911-E0FVdAPa1AQC20230808 08-Aug-2023 09:54:10 94 2577.0000 XLON 07002070000032818-E0FVdAPa1Bre20230808 08-Aug-2023 09:54:10 83 2577.0000 XLON 07002070000032818-E0FVdAPa1Brq20230808 08-Aug-2023 09:54:40 225 2577.0000 XLON 05002050000033438-E0FVdAPa1CQi20230808 08-Aug-2023 09:56:04 225 2578.0000 XLON 07002070000033739-E0FVdAPa1E3l20230808 08-Aug-2023 09:59:00 135 2587.0000 XLON 05002050000034534-E0FVdAPa1JPx20230808 08-Aug-2023 09:59:00 177 2587.0000 XLON 07002070000034500-E0FVdAPa1JQ220230808 08-Aug-2023 09:59:00 58 2587.0000 XLON 05002050000034534-E0FVdAPa1JQ020230808 08-Aug-2023 09:59:33 225 2585.0000 XLON 05002050000034605-E0FVdAPa1K6620230808 08-Aug-2023 10:01:42 209 2584.0000 XLON 07002070000034572-E0FVdAPa1Nch20230808 08-Aug-2023 10:03:01 242 2584.0000 XLON 07002070000035252-E0FVdAPa1PJE20230808 08-Aug-2023 10:05:24 242 2585.0000 XLON 07002070000035662-E0FVdAPa1SwL20230808 08-Aug-2023 10:06:58 193 2585.0000 XLON 05002050000036076-E0FVdAPa1UX720230808 08-Aug-2023 10:08:27 177 2585.0000 XLON 07002070000036426-E0FVdAPa1XFQ20230808 08-Aug-2023 10:09:21 147 2586.0000 XLON 05002050000036984-E0FVdAPa1YRg20230808 08-Aug-2023 10:11:12 177 2584.0000 XLON 05002050000035753-E0FVdAPa1ajW20230808 08-Aug-2023 10:13:00 174 2583.0000 XLON 07002070000037424-E0FVdAPa1cQ320230808 08-Aug-2023 10:14:53 13 2583.0000 XLON 05002050000038284-E0FVdAPa1f4620230808 08-Aug-2023 10:14:53 35 2583.0000 XLON 05002050000038284-E0FVdAPa1f4420230808 08-Aug-2023 10:14:53 129 2583.0000 XLON 05002050000038284-E0FVdAPa1f4920230808 08-Aug-2023 10:18:27 176 2584.0000 XLON 05002050000038864-E0FVdAPa1iWZ20230808 08-Aug-2023 10:19:09 209 2583.0000 XLON 07002070000038725-E0FVdAPa1j8i20230808 08-Aug-2023 10:23:23 193 2581.0000 XLON 07002070000039129-E0FVdAPa1mlK20230808 08-Aug-2023 10:26:45 177 2578.0000 XLON 05002050000039643-E0FVdAPa1q5U20230808 08-Aug-2023 10:26:54 173 2577.0000 XLON 05002050000039823-E0FVdAPa1qJF20230808 08-Aug-2023 10:28:12 217 2578.0000 XLON 05002050000040411-E0FVdAPa1ruI20230808 08-Aug-2023 10:28:12 234 2578.0000 XLON 07002070000040405-E0FVdAPa1ruG20230808 08-Aug-2023 10:34:42 242 2578.0000 XLON 07002070000040669-E0FVdAPa1yNu20230808 08-Aug-2023 10:41:05 349 2579.0000 XLON 05002050000042731-E0FVdAPa23JZ20230808 08-Aug-2023 10:51:15 376 2583.0000 XLON 07002070000043903-E0FVdAPa2CBK20230808 08-Aug-2023 10:52:18 261 2582.0000 XLON 07002070000043510-E0FVdAPa2DXG20230808 08-Aug-2023 10:53:08 227 2581.0000 XLON 05002050000043006-E0FVdAPa2F5220230808 08-Aug-2023 10:55:17 257 2581.0000 XLON 07002070000045065-E0FVdAPa2IOB20230808 08-Aug-2023 10:56:35 309 2580.0000 XLON 07002070000044871-E0FVdAPa2JnP20230808 08-Aug-2023 10:57:49 266 2580.0000 XLON 07002070000045647-E0FVdAPa2L0r20230808 08-Aug-2023 10:59:31 255 2580.0000 XLON 07002070000045938-E0FVdAPa2MgC20230808 08-Aug-2023 11:01:14 167 2579.0000 XLON 05002050000045114-E0FVdAPa2PEB20230808 08-Aug-2023 11:05:00 10 2579.0000 XLON 07002070000046925-E0FVdAPa2THD20230808 08-Aug-2023 11:05:01 151 2579.0000 XLON 07002070000046925-E0FVdAPa2TNp20230808 08-Aug-2023 11:07:39 161 2580.0000 XLON 05002050000047432-E0FVdAPa2WMB20230808 08-Aug-2023 11:07:39 204 2580.0000 XLON 05002050000047411-E0FVdAPa2WM320230808 08-Aug-2023 11:10:09 209 2581.0000 XLON 07002070000047642-E0FVdAPa2YjH20230808 08-Aug-2023 11:11:08 161 2580.0000 XLON 07002070000047529-E0FVdAPa2Zsd20230808 08-Aug-2023 11:12:53 227 2579.0000 XLON 07002070000048579-E0FVdAPa2bhj20230808 08-Aug-2023 11:13:47 235 2578.0000 XLON 07002070000045377-E0FVdAPa2cai20230808 08-Aug-2023 11:20:00 178 2576.0000 XLON 05002050000048547-E0FVdAPa2iSQ20230808 08-Aug-2023 11:20:00 173 2576.0000 XLON 05002050000049003-E0FVdAPa2iSS20230808 08-Aug-2023 11:24:37 185 2578.0000 XLON 07002070000050544-E0FVdAPa2mpq20230808 08-Aug-2023 11:28:11 197 2576.0000 XLON 05002050000050534-E0FVdAPa2pys20230808 08-Aug-2023 11:28:12 173 2575.0000 XLON 07002070000050873-E0FVdAPa2q0n20230808 08-Aug-2023 11:29:20 233 2572.0000 XLON 05002050000051130-E0FVdAPa2r4D20230808 08-Aug-2023 11:30:37 209 2571.0000 XLON 07002070000051329-E0FVdAPa2sU820230808 08-Aug-2023 11:32:28 225 2571.0000 XLON 07002070000051638-E0FVdAPa2ube20230808 08-Aug-2023 11:36:05 165 2571.0000 XLON 05002050000052031-E0FVdAPa2xcI20230808 08-Aug-2023 11:45:11 304 2577.0000 XLON 05002050000054260-E0FVdAPa35GQ20230808 08-Aug-2023 11:49:48 223 2578.0000 XLON 07002070000054802-E0FVdAPa39uJ20230808 08-Aug-2023 11:54:37 330 2581.0000 XLON 07002070000055552-E0FVdAPa3E3W20230808 08-Aug-2023 11:54:37 19 2581.0000 XLON 07002070000055552-E0FVdAPa3E3T20230808 08-Aug-2023 11:58:56 405 2582.0000 XLON 07002070000056293-E0FVdAPa3HnZ20230808 08-Aug-2023 11:59:49 354 2581.0000 XLON 07002070000055989-E0FVdAPa3Ifl20230808 08-Aug-2023 12:01:46 364 2580.0000 XLON 07002070000055450-E0FVdAPa3Kz120230808 08-Aug-2023 12:02:59 218 2579.0000 XLON 05002050000056924-E0FVdAPa3MrG20230808 08-Aug-2023 12:03:20 172 2578.0000 XLON 07002070000056737-E0FVdAPa3NPQ20230808 08-Aug-2023 12:03:20 85 2578.0000 XLON 07002070000056737-E0FVdAPa3NPi20230808 08-Aug-2023 12:04:48 161 2577.0000 XLON 05002050000057229-E0FVdAPa3PO620230808 08-Aug-2023 12:06:26 193 2576.0000 XLON 07002070000057316-E0FVdAPa3QxH20230808 08-Aug-2023 12:07:51 161 2576.0000 XLON 05002050000057773-E0FVdAPa3SNm20230808 08-Aug-2023 12:07:56 209 2575.0000 XLON 05002050000057230-E0FVdAPa3Sax20230808 08-Aug-2023 12:11:14 255 2577.0000 XLON 07002070000058602-E0FVdAPa3W0r20230808 08-Aug-2023 12:12:47 167 2577.0000 XLON 05002050000058840-E0FVdAPa3XXg20230808 08-Aug-2023 12:13:54 209 2576.0000 XLON 05002050000058488-E0FVdAPa3YST20230808 08-Aug-2023 12:14:40 225 2576.0000 XLON 05002050000059159-E0FVdAPa3YvU20230808 08-Aug-2023 12:16:46 159 2577.0000 XLON 07002070000059682-E0FVdAPa3ayC20230808 08-Aug-2023 12:16:46 16 2577.0000 XLON 07002070000059682-E0FVdAPa3ay920230808 08-Aug-2023 12:20:00 168 2578.0000 XLON 07002070000059954-E0FVdAPa3dPH20230808 08-Aug-2023 12:20:00 193 2578.0000 XLON 05002050000059796-E0FVdAPa3dPD20230808 08-Aug-2023 12:21:53 251 2578.0000 XLON 07002070000060529-E0FVdAPa3fZa20230808 08-Aug-2023 12:23:34 248 2577.0000 XLON 07002070000060853-E0FVdAPa3hIy20230808 08-Aug-2023 12:26:22 291 2577.0000 XLON 05002050000061353-E0FVdAPa3jrO20230808 08-Aug-2023 12:28:42 300 2579.0000 XLON 05002050000061859-E0FVdAPa3mC120230808 08-Aug-2023 12:29:50 225 2578.0000 XLON 07002070000061605-E0FVdAPa3mt420230808 08-Aug-2023 12:31:02 226 2578.0000 XLON 05002050000062456-E0FVdAPa3oBQ20230808 08-Aug-2023 12:33:45 207 2579.0000 XLON 05002050000063014-E0FVdAPa3qsd20230808 08-Aug-2023 12:34:22 228 2577.0000 XLON 05002050000062851-E0FVdAPa3rVM20230808 08-Aug-2023 12:34:22 228 2578.0000 XLON 07002070000063103-E0FVdAPa3rVG20230808 08-Aug-2023 12:34:39 242 2577.0000 XLON 05002050000063126-E0FVdAPa3rjY20230808 08-Aug-2023 12:34:39 209 2576.0000 XLON 07002070000063257-E0FVdAPa3rk220230808 08-Aug-2023 12:37:09 209 2577.0000 XLON 05002050000063462-E0FVdAPa3txL20230808 08-Aug-2023 12:39:22 177 2577.0000 XLON 05002050000064159-E0FVdAPa3wbT20230808 08-Aug-2023 12:39:47 170 2576.0000 XLON 07002070000063723-E0FVdAPa3x5f20230808 08-Aug-2023 12:40:21 228 2575.0000 XLON 07002070000063893-E0FVdAPa3xYZ20230808 08-Aug-2023 12:41:21 193 2575.0000 XLON 05002050000064590-E0FVdAPa3yd920230808 08-Aug-2023 12:42:46 225 2575.0000 XLON 07002070000064920-E0FVdAPa3zsG20230808 08-Aug-2023 12:46:39 180 2575.0000 XLON 07002070000065285-E0FVdAPa445A20230808 08-Aug-2023 12:48:06 162 2576.0000 XLON 05002050000065917-E0FVdAPa45cD20230808 08-Aug-2023 12:49:09 225 2575.0000 XLON 05002050000065816-E0FVdAPa46Ut20230808 08-Aug-2023 12:52:51 256 2576.0000 XLON 07002070000067058-E0FVdAPa49zd20230808 08-Aug-2023 12:54:40 236 2576.0000 XLON 07002070000067333-E0FVdAPa4BTX20230808 08-Aug-2023 12:57:05 225 2575.0000 XLON 07002070000066581-E0FVdAPa4Diu20230808 08-Aug-2023 12:57:47 161 2574.0000 XLON 05002050000065157-E0FVdAPa4ELA20230808 08-Aug-2023 13:00:01 283 2573.0000 XLON 07002070000067603-E0FVdAPa4GhT20230808 08-Aug-2023 13:00:59 221 2571.0000 XLON 05002050000068091-E0FVdAPa4HqA20230808 08-Aug-2023 13:02:00 183 2571.0000 XLON 05002050000068549-E0FVdAPa4IkW20230808 08-Aug-2023 13:02:00 180 2571.0000 XLON 05002050000068433-E0FVdAPa4IkS20230808 08-Aug-2023 13:02:42 209 2571.0000 XLON 05002050000068687-E0FVdAPa4JEk20230808 08-Aug-2023 13:04:49 169 2570.0000 XLON 05002050000069021-E0FVdAPa4LEB20230808 08-Aug-2023 13:04:49 49 2570.0000 XLON 05002050000069021-E0FVdAPa4LED20230808 08-Aug-2023 13:05:15 195 2569.0000 XLON 07002070000068568-E0FVdAPa4Lo320230808 08-Aug-2023 13:05:15 191 2569.0000 XLON 07002070000068822-E0FVdAPa4Lo520230808 08-Aug-2023 13:06:33 177 2565.0000 XLON 07002070000069508-E0FVdAPa4NKq20230808 08-Aug-2023 13:07:47 242 2567.0000 XLON 05002050000069675-E0FVdAPa4Opf20230808 08-Aug-2023 13:09:22 193 2570.0000 XLON 05002050000069976-E0FVdAPa4QaQ20230808 08-Aug-2023 13:11:49 193 2570.0000 XLON 07002070000070403-E0FVdAPa4Scq20230808 08-Aug-2023 13:13:42 242 2570.0000 XLON 07002070000070828-E0FVdAPa4U7t20230808 08-Aug-2023 13:13:47 193 2569.0000 XLON 05002050000070306-E0FVdAPa4UBZ20230808 08-Aug-2023 13:14:35 161 2569.0000 XLON 05002050000070876-E0FVdAPa4UuD20230808 08-Aug-2023 13:18:49 161 2572.0000 XLON 07002070000071481-E0FVdAPa4YcZ20230808 08-Aug-2023 13:19:27 177 2571.0000 XLON 07002070000071435-E0FVdAPa4ZJD20230808 08-Aug-2023 13:23:20 109 2572.0000 XLON 07002070000072100-E0FVdAPa4cBW20230808 08-Aug-2023 13:23:20 250 2572.0000 XLON 07002070000072100-E0FVdAPa4cBZ20230808 08-Aug-2023 13:26:43 178 2572.0000 XLON 07002070000072735-E0FVdAPa4fH320230808 08-Aug-2023 13:26:43 171 2572.0000 XLON 07002070000072523-E0FVdAPa4fH120230808 08-Aug-2023 13:28:53 92 2574.0000 XLON 07002070000073773-E0FVdAPa4hDd20230808 08-Aug-2023 13:28:53 418 2574.0000 XLON 07002070000073773-E0FVdAPa4hDf20230808 08-Aug-2023 13:31:50 44 2576.0000 XLON 07002070000074936-E0FVdAPa4ngM20230808 08-Aug-2023 13:32:01 304 2576.0000 XLON 07002070000074936-E0FVdAPa4nqW20230808 08-Aug-2023 13:32:01 154 2576.0000 XLON 07002070000074936-E0FVdAPa4nqU20230808 08-Aug-2023 13:33:03 418 2575.0000 XLON 05002050000074684-E0FVdAPa4pm020230808 08-Aug-2023 13:33:03 554 2576.0000 XLON 05002050000075241-E0FVdAPa4plk20230808 08-Aug-2023 13:33:38 216 2574.0000 XLON 05002050000075378-E0FVdAPa4qyJ20230808 08-Aug-2023 13:34:29 240 2576.0000 XLON 05002050000075866-E0FVdAPa4sM420230808 08-Aug-2023 13:36:04 275 2579.0000 XLON 07002070000076591-E0FVdAPa4vPn20230808 08-Aug-2023 13:38:33 39 2580.0000 XLON 05002050000077342-E0FVdAPa4zxK20230808 08-Aug-2023 13:39:20 27 2581.0000 XLON 05002050000077540-E0FVdAPa51Qo20230808 08-Aug-2023 13:39:44 21 2582.0000 XLON 07002070000077818-E0FVdAPa525w20230808 08-Aug-2023 13:40:07 396 2582.0000 XLON 07002070000077818-E0FVdAPa52WC20230808 08-Aug-2023 13:40:49 409 2583.0000 XLON 07002070000078133-E0FVdAPa53ll20230808 08-Aug-2023 13:41:25 332 2585.0000 XLON 07002070000078403-E0FVdAPa54tq20230808 08-Aug-2023 13:43:12 327 2586.0000 XLON 05002050000078686-E0FVdAPa57Vz20230808 08-Aug-2023 13:43:12 491 2586.0000 XLON 07002070000078850-E0FVdAPa57Vx20230808 08-Aug-2023 13:44:27 358 2584.0000 XLON 05002050000079337-E0FVdAPa59Qz20230808 08-Aug-2023 13:45:49 358 2582.0000 XLON 07002070000079498-E0FVdAPa5CbO20230808 08-Aug-2023 13:47:02 215 2582.0000 XLON 05002050000080161-E0FVdAPa5Eck20230808 08-Aug-2023 13:47:02 13 2582.0000 XLON 05002050000080161-E0FVdAPa5Ecm20230808 08-Aug-2023 13:48:01 269 2581.0000 XLON 05002050000080009-E0FVdAPa5GEH20230808 08-Aug-2023 13:49:02 207 2580.0000 XLON 07002070000080180-E0FVdAPa5IAu20230808 08-Aug-2023 13:49:46 389 2580.0000 XLON 07002070000081487-E0FVdAPa5JZz20230808 08-Aug-2023 13:49:46 103 2580.0000 XLON 07002070000081487-E0FVdAPa5Ja720230808 08-Aug-2023 13:50:11 283 2579.0000 XLON 07002070000080789-E0FVdAPa5KSD20230808 08-Aug-2023 13:51:24 21 2581.0000 XLON 05002050000082156-E0FVdAPa5MhF20230808 08-Aug-2023 13:51:24 241 2582.0000 XLON 05002050000082256-E0FVdAPa5Meh20230808 08-Aug-2023 13:52:49 240 2581.0000 XLON 05002050000082156-E0FVdAPa5Oai20230808 08-Aug-2023 13:54:30 353 2582.0000 XLON 05002050000083128-E0FVdAPa5R5G20230808 08-Aug-2023 13:56:30 241 2580.0000 XLON 07002070000082238-E0FVdAPa5TU620230808 08-Aug-2023 13:57:18 319 2579.0000 XLON 05002050000082646-E0FVdAPa5UTI20230808 08-Aug-2023 14:00:02 333 2579.0000 XLON 05002050000084130-E0FVdAPa5XKo20230808 08-Aug-2023 14:00:54 320 2578.0000 XLON 05002050000083614-E0FVdAPa5YIl20230808 08-Aug-2023 14:02:18 359 2578.0000 XLON 07002070000085453-E0FVdAPa5aG220230808 08-Aug-2023 14:03:00 454 2578.0000 XLON 07002070000085909-E0FVdAPa5b9u20230808 08-Aug-2023 14:03:13 343 2577.0000 XLON 07002070000084237-E0FVdAPa5bV920230808 08-Aug-2023 14:05:28 430 2576.0000 XLON 07002070000086307-E0FVdAPa5e6U20230808 08-Aug-2023 14:09:08 1 2577.0000 XLON 07002070000087698-E0FVdAPa5i2720230808 08-Aug-2023 14:09:24 42 2577.0000 XLON 07002070000087698-E0FVdAPa5iHm20230808 08-Aug-2023 14:09:24 430 2577.0000 XLON 07002070000087698-E0FVdAPa5iHk20230808 08-Aug-2023 14:11:26 696 2577.0000 XLON 07002070000088356-E0FVdAPa5l5N20230808 08-Aug-2023 14:12:00 261 2576.0000 XLON 07002070000087217-E0FVdAPa5lsp20230808 08-Aug-2023 14:12:00 10 2576.0000 XLON 07002070000087217-E0FVdAPa5lsY20230808 08-Aug-2023 14:12:00 370 2576.0000 XLON 05002050000087114-E0FVdAPa5lsW20230808 08-Aug-2023 14:12:42 388 2576.0000 XLON 07002070000088999-E0FVdAPa5myq20230808 08-Aug-2023 14:14:29 206 2577.0000 XLON 07002070000089167-E0FVdAPa5qBG20230808 08-Aug-2023 14:14:29 9 2577.0000 XLON 07002070000089167-E0FVdAPa5qBE20230808 08-Aug-2023 14:16:18 343 2576.0000 XLON 05002050000090310-E0FVdAPa5su720230808 08-Aug-2023 14:17:13 334 2575.0000 XLON 07002070000089770-E0FVdAPa5uDn20230808 08-Aug-2023 14:17:59 254 2575.0000 XLON 07002070000090925-E0FVdAPa5vL020230808 08-Aug-2023 14:19:47 314 2576.0000 XLON 07002070000091559-E0FVdAPa5xl020230808 08-Aug-2023 14:19:47 18 2576.0000 XLON 07002070000091559-E0FVdAPa5xky20230808 08-Aug-2023 14:19:57 391 2575.0000 XLON 05002050000091376-E0FVdAPa5xy820230808 08-Aug-2023 14:21:07 231 2574.0000 XLON 07002070000091932-E0FVdAPa5zCI20230808 08-Aug-2023 14:21:54 252 2572.0000 XLON 05002050000091950-E0FVdAPa60Kr20230808 08-Aug-2023 14:21:54 171 2572.0000 XLON 07002070000091637-E0FVdAPa60Kp20230808 08-Aug-2023 14:23:40 162 2573.0000 XLON 07002070000092790-E0FVdAPa62Ew20230808 08-Aug-2023 14:23:40 64 2573.0000 XLON 07002070000092790-E0FVdAPa62Eu20230808 08-Aug-2023 14:24:27 185 2576.0000 XLON 07002070000093022-E0FVdAPa63Ca20230808 08-Aug-2023 14:24:44 204 2575.0000 XLON 07002070000092997-E0FVdAPa63Ve20230808 08-Aug-2023 14:28:28 308 2575.0000 XLON 05002050000093977-E0FVdAPa67G620230808 08-Aug-2023 14:29:38 49 2577.0000 XLON 07002070000094554-E0FVdAPa68zu20230808 08-Aug-2023 14:30:04 221 2577.0000 XLON 07002070000094554-E0FVdAPa69ak20230808 08-Aug-2023 14:30:18 60 2576.0000 XLON 07002070000094453-E0FVdAPa6A0h20230808 08-Aug-2023 14:30:18 318 2576.0000 XLON 07002070000094453-E0FVdAPa6A0a20230808 08-Aug-2023 14:32:30 216 2574.0000 XLON 05002050000095001-E0FVdAPa6CwF20230808 08-Aug-2023 14:32:30 19 2574.0000 XLON 05002050000095001-E0FVdAPa6CwH20230808 08-Aug-2023 14:33:21 339 2574.0000 XLON 07002070000095704-E0FVdAPa6E7620230808 08-Aug-2023 14:34:22 397 2574.0000 XLON 05002050000096038-E0FVdAPa6FSi20230808 08-Aug-2023 14:37:27 338 2574.0000 XLON 07002070000096741-E0FVdAPa6IrT20230808 08-Aug-2023 14:37:51 194 2572.0000 XLON 05002050000096483-E0FVdAPa6JCC20230808 08-Aug-2023 14:37:51 290 2573.0000 XLON 07002070000095518-E0FVdAPa6JAf20230808 08-Aug-2023 14:39:46 90 2574.0000 XLON 05002050000097518-E0FVdAPa6LOK20230808 08-Aug-2023 14:40:11 117 2575.0000 XLON 07002070000097629-E0FVdAPa6M6d20230808 08-Aug-2023 14:40:18 44 2575.0000 XLON 07002070000097629-E0FVdAPa6MFG20230808 08-Aug-2023 14:42:24 179 2574.0000 XLON 05002050000097518-E0FVdAPa6O8n20230808 08-Aug-2023 14:43:37 380 2576.0000 XLON 05002050000098587-E0FVdAPa6P7T20230808 08-Aug-2023 14:43:37 46 2576.0000 XLON 05002050000098587-E0FVdAPa6P7V20230808 08-Aug-2023 14:44:49 70 2576.0000 XLON 05002050000099002-E0FVdAPa6Qcp20230808 08-Aug-2023 14:46:12 341 2575.0000 XLON 07002070000098505-E0FVdAPa6SVT20230808 08-Aug-2023 14:47:28 205 2574.0000 XLON 05002050000098876-E0FVdAPa6Tnf20230808 08-Aug-2023 14:48:02 450 2574.0000 XLON 05002050000099917-E0FVdAPa6UJr20230808 08-Aug-2023 14:48:21 276 2573.0000 XLON 07002070000099389-E0FVdAPa6Ugb20230808 08-Aug-2023 14:50:34 33 2574.0000 XLON 07002070000100770-E0FVdAPa6XGk20230808 08-Aug-2023 14:51:41 221 2574.0000 XLON 07002070000100770-E0FVdAPa6YWR20230808 08-Aug-2023 14:51:57 231 2573.0000 XLON 07002070000100494-E0FVdAPa6YpM20230808 08-Aug-2023 14:51:57 30 2573.0000 XLON 07002070000100798-E0FVdAPa6YpU20230808 08-Aug-2023 14:54:20 287 2575.0000 XLON 05002050000101766-E0FVdAPa6bKX20230808 08-Aug-2023 14:54:22 342 2575.0000 XLON 05002050000101787-E0FVdAPa6bMd20230808 08-Aug-2023 14:57:07 491 2575.0000 XLON 07002070000102115-E0FVdAPa6ePh20230808 08-Aug-2023 14:57:48 3 2575.0000 XLON 07002070000102596-E0FVdAPa6fGM20230808 08-Aug-2023 14:58:12 407 2575.0000 XLON 07002070000102596-E0FVdAPa6frp20230808 08-Aug-2023 15:01:15 315 2574.0000 XLON 07002070000102556-E0FVdAPa6k0s20230808 08-Aug-2023 15:05:53 411 2578.0000 XLON 07002070000105231-E0FVdAPa6oaW20230808 08-Aug-2023 15:05:53 312 2578.0000 XLON 07002070000105231-E0FVdAPa6oaa20230808 08-Aug-2023 15:05:53 205 2578.0000 XLON 07002070000105231-E0FVdAPa6oaY20230808 08-Aug-2023 15:06:12 36 2578.0000 XLON 07002070000105270-E0FVdAPa6oup20230808 08-Aug-2023 15:07:19 448 2580.0000 XLON 07002070000105511-E0FVdAPa6q9620230808 08-Aug-2023 15:07:20 6 2579.0000 XLON 07002070000105390-E0FVdAPa6qBN20230808 08-Aug-2023 15:07:20 54 2579.0000 XLON 07002070000105390-E0FVdAPa6qBQ20230808 08-Aug-2023 15:07:20 10 2579.0000 XLON 07002070000105390-E0FVdAPa6qBn20230808 08-Aug-2023 15:07:20 39 2579.0000 XLON 07002070000105390-E0FVdAPa6qBS20230808 08-Aug-2023 15:07:57 420 2579.0000 XLON 07002070000105390-E0FVdAPa6qxk20230808 08-Aug-2023 15:10:07 18 2579.0000 XLON 05002050000106258-E0FVdAPa6tCQ20230808 08-Aug-2023 15:10:07 54 2579.0000 XLON 05002050000106258-E0FVdAPa6tCY20230808 08-Aug-2023 15:10:07 80 2579.0000 XLON 05002050000106258-E0FVdAPa6tCE20230808 08-Aug-2023 15:10:07 72 2579.0000 XLON 05002050000106258-E0FVdAPa6tCa20230808 08-Aug-2023 15:10:07 24 2579.0000 XLON 05002050000106258-E0FVdAPa6tCW20230808 08-Aug-2023 15:10:07 130 2579.0000 XLON 05002050000106258-E0FVdAPa6tCM20230808 08-Aug-2023 15:10:07 18 2579.0000 XLON 05002050000106258-E0FVdAPa6tCS20230808 08-Aug-2023 15:10:07 24 2579.0000 XLON 05002050000106258-E0FVdAPa6tCU20230808 08-Aug-2023 15:10:07 436 2580.0000 XLON 07002070000106320-E0FVdAPa6t8q20230808 08-Aug-2023 15:11:00 147 2579.0000 XLON 05002050000106258-E0FVdAPa6u1i20230808 08-Aug-2023 15:13:16 437 2578.0000 XLON 07002070000106620-E0FVdAPa6wjZ20230808 08-Aug-2023 15:14:44 681 2578.0000 XLON 05002050000107723-E0FVdAPa6yVU20230808 08-Aug-2023 15:16:33 635 2577.0000 XLON 07002070000108451-E0FVdAPa70fw20230808 08-Aug-2023 15:17:37 333 2579.0000 XLON 07002070000108922-E0FVdAPa71dQ20230808 08-Aug-2023 15:17:37 223 2578.0000 XLON 07002070000108923-E0FVdAPa71fP20230808 08-Aug-2023 15:17:37 221 2578.0000 XLON 05002050000108919-E0FVdAPa71fN20230808 08-Aug-2023 15:18:12 322 2578.0000 XLON 07002070000108996-E0FVdAPa72RS20230808 08-Aug-2023 15:18:12 23 2578.0000 XLON 05002050000108992-E0FVdAPa72RU20230808 08-Aug-2023 15:18:12 299 2578.0000 XLON 05002050000108992-E0FVdAPa72RZ20230808 08-Aug-2023 15:19:57 126 2579.0000 XLON 07002070000109726-E0FVdAPa74Uk20230808 08-Aug-2023 15:19:57 147 2579.0000 XLON 07002070000109726-E0FVdAPa74Um20230808 08-Aug-2023 15:21:36 426 2579.0000 XLON 05002050000110279-E0FVdAPa76MF20230808 08-Aug-2023 15:22:50 274 2578.0000 XLON 07002070000109603-E0FVdAPa77Li20230808 08-Aug-2023 15:24:23 4 2578.0000 XLON 05002050000111063-E0FVdAPa78ik20230808 08-Aug-2023 15:24:24 480 2578.0000 XLON 05002050000111063-E0FVdAPa78l020230808 08-Aug-2023 15:26:09 38 2578.0000 XLON 07002070000111611-E0FVdAPa7Ap320230808 08-Aug-2023 15:26:09 261 2578.0000 XLON 07002070000111611-E0FVdAPa7ApA20230808 08-Aug-2023 15:28:17 208 2579.0000 XLON 05002050000112157-E0FVdAPa7DRc20230808 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSSFWAEDSEFA
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement