REG - RELX PLC - Transaction in Own Shares
17/08/2023 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230817:nRSQ6988Ja&default-theme=true RNS Number : 6988J RELX PLC 17 August 2023 17 August 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 83,854 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,879,787 ordinary shares in treasury, and has 1,892,297,761 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 25,079,720 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 17 August 2023 Number of ordinary shares purchased: 83,854 Highest price paid per share (p): 2502 Lowest price paid per share (p): 2483 Volume weighted average price paid per share (p): 2492.7838 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 17-Aug-2023 07:02:03 291 2496.0000 XLON 05002050000003448-E0Fc9nkvegNX20230817 17-Aug-2023 07:02:08 264 2495.0000 XLON 07002070000003411-E0Fc9nkvegjm20230817 17-Aug-2023 07:02:08 332 2495.0000 XLON 07002070000003487-E0Fc9nkvegjo20230817 17-Aug-2023 07:02:51 114 2493.0000 XLON 07002070000003850-E0Fc9nkveifV20230817 17-Aug-2023 07:03:22 222 2491.0000 XLON 07002070000003810-E0Fc9nkvekIW20230817 17-Aug-2023 07:04:25 59 2493.0000 XLON 05002050000004755-E0Fc9nkvenCq20230817 17-Aug-2023 07:04:25 143 2493.0000 XLON 05002050000004755-E0Fc9nkvenCo20230817 17-Aug-2023 07:05:52 216 2491.0000 XLON 07002070000005432-E0Fc9nkveqkQ20230817 17-Aug-2023 07:06:01 215 2491.0000 XLON 05002050000005556-E0Fc9nkver3l20230817 17-Aug-2023 07:06:43 174 2491.0000 XLON 05002050000005754-E0Fc9nkveskR20230817 17-Aug-2023 07:07:43 212 2493.0000 XLON 07002070000006034-E0Fc9nkveul720230817 17-Aug-2023 07:07:49 61 2492.0000 XLON 05002050000006000-E0Fc9nkvev4420230817 17-Aug-2023 07:08:03 134 2492.0000 XLON 05002050000006000-E0Fc9nkvevdN20230817 17-Aug-2023 07:09:26 158 2492.0000 XLON 07002070000006521-E0Fc9nkveyeg20230817 17-Aug-2023 07:09:46 79 2492.0000 XLON 07002070000006521-E0Fc9nkvezF520230817 17-Aug-2023 07:11:01 133 2492.0000 XLON 05002050000006941-E0Fc9nkvf1eu20230817 17-Aug-2023 07:11:01 100 2492.0000 XLON 05002050000006941-E0Fc9nkvf1es20230817 17-Aug-2023 07:11:10 169 2491.0000 XLON 05002050000006428-E0Fc9nkvf1vT20230817 17-Aug-2023 07:13:05 221 2492.0000 XLON 05002050000007419-E0Fc9nkvf5Uv20230817 17-Aug-2023 07:13:05 184 2493.0000 XLON 05002050000007418-E0Fc9nkvf5QS20230817 17-Aug-2023 07:15:01 189 2492.0000 XLON 05002050000008004-E0Fc9nkvf9Rh20230817 17-Aug-2023 07:16:02 241 2495.0000 XLON 07002070000008488-E0Fc9nkvfCES20230817 17-Aug-2023 07:17:10 194 2496.0000 XLON 05002050000008757-E0Fc9nkvfFJ520230817 17-Aug-2023 07:17:46 199 2495.0000 XLON 07002070000008997-E0Fc9nkvfGNf20230817 17-Aug-2023 07:18:19 270 2494.0000 XLON 07002070000008992-E0Fc9nkvfHdY20230817 17-Aug-2023 07:19:23 151 2495.0000 XLON 05002050000009290-E0Fc9nkvfK3c20230817 17-Aug-2023 07:19:35 181 2494.0000 XLON 07002070000009362-E0Fc9nkvfKYR20230817 17-Aug-2023 07:21:04 211 2495.0000 XLON 05002050000009635-E0Fc9nkvfNN120230817 17-Aug-2023 07:23:00 167 2495.0000 XLON 05002050000010021-E0Fc9nkvfSNk20230817 17-Aug-2023 07:24:17 157 2493.0000 XLON 05002050000010152-E0Fc9nkvfUjk20230817 17-Aug-2023 07:24:17 166 2494.0000 XLON 05002050000009636-E0Fc9nkvfUiw20230817 17-Aug-2023 07:24:26 196 2492.0000 XLON 07002070000010350-E0Fc9nkvfV3G20230817 17-Aug-2023 07:24:36 151 2491.0000 XLON 05002050000010270-E0Fc9nkvfVNE20230817 17-Aug-2023 07:26:48 181 2492.0000 XLON 07002070000010985-E0Fc9nkvfYtf20230817 17-Aug-2023 07:27:28 18 2491.0000 XLON 07002070000010967-E0Fc9nkvfZg620230817 17-Aug-2023 07:27:28 148 2491.0000 XLON 07002070000010967-E0Fc9nkvfZg420230817 17-Aug-2023 07:27:56 211 2491.0000 XLON 07002070000011158-E0Fc9nkvfaTV20230817 17-Aug-2023 07:28:06 151 2490.0000 XLON 05002050000011046-E0Fc9nkvfaq520230817 17-Aug-2023 07:30:06 196 2491.0000 XLON 05002050000011510-E0Fc9nkvfejQ20230817 17-Aug-2023 07:30:10 212 2490.0000 XLON 05002050000011464-E0Fc9nkvfeqi20230817 17-Aug-2023 07:33:23 181 2493.0000 XLON 05002050000012238-E0Fc9nkvfjrg20230817 17-Aug-2023 07:34:10 181 2492.0000 XLON 05002050000011845-E0Fc9nkvfktd20230817 17-Aug-2023 07:34:21 196 2492.0000 XLON 05002050000012633-E0Fc9nkvfl8220230817 17-Aug-2023 07:34:30 151 2491.0000 XLON 07002070000012687-E0Fc9nkvflG220230817 17-Aug-2023 07:36:34 167 2491.0000 XLON 07002070000013310-E0Fc9nkvfoK820230817 17-Aug-2023 07:37:14 167 2490.0000 XLON 05002050000013252-E0Fc9nkvfpir20230817 17-Aug-2023 07:38:20 196 2489.0000 XLON 07002070000013620-E0Fc9nkvfr6R20230817 17-Aug-2023 07:40:00 166 2489.0000 XLON 05002050000013947-E0Fc9nkvfsnM20230817 17-Aug-2023 07:40:28 211 2488.0000 XLON 05002050000013597-E0Fc9nkvftRX20230817 17-Aug-2023 07:41:41 197 2488.0000 XLON 07002070000014511-E0Fc9nkvfuwH20230817 17-Aug-2023 07:42:40 151 2487.0000 XLON 07002070000014421-E0Fc9nkvfw6F20230817 17-Aug-2023 07:43:10 166 2488.0000 XLON 05002050000014734-E0Fc9nkvfwjK20230817 17-Aug-2023 07:44:23 166 2486.0000 XLON 07002070000015095-E0Fc9nkvfyfn20230817 17-Aug-2023 07:46:43 177 2487.0000 XLON 07002070000015346-E0Fc9nkvg1WJ20230817 17-Aug-2023 07:48:03 181 2488.0000 XLON 07002070000015974-E0Fc9nkvg3VI20230817 17-Aug-2023 07:49:14 163 2489.0000 XLON 05002050000016296-E0Fc9nkvg4tO20230817 17-Aug-2023 07:49:39 151 2488.0000 XLON 07002070000016270-E0Fc9nkvg5TT20230817 17-Aug-2023 07:50:42 166 2487.0000 XLON 05002050000016331-E0Fc9nkvg6gr20230817 17-Aug-2023 07:51:06 211 2485.0000 XLON 05002050000016635-E0Fc9nkvg7ah20230817 17-Aug-2023 07:53:01 166 2484.0000 XLON 07002070000016596-E0Fc9nkvgANU20230817 17-Aug-2023 07:54:48 204 2483.0000 XLON 07002070000017003-E0Fc9nkvgCXB20230817 17-Aug-2023 07:58:47 228 2486.0000 XLON 07002070000018067-E0Fc9nkvgI4b20230817 17-Aug-2023 07:58:47 166 2486.0000 XLON 05002050000018119-E0Fc9nkvgI4d20230817 17-Aug-2023 07:59:50 196 2484.0000 XLON 07002070000018180-E0Fc9nkvgJRm20230817 17-Aug-2023 08:01:51 181 2486.0000 XLON 05002050000018998-E0Fc9nkvgMv020230817 17-Aug-2023 08:02:27 166 2485.0000 XLON 07002070000018971-E0Fc9nkvgNhh20230817 17-Aug-2023 08:03:36 178 2485.0000 XLON 05002050000019516-E0Fc9nkvgP2720230817 17-Aug-2023 08:06:28 222 2487.0000 XLON 05002050000020438-E0Fc9nkvgSfY20230817 17-Aug-2023 08:07:07 189 2486.0000 XLON 07002070000020392-E0Fc9nkvgTHQ20230817 17-Aug-2023 08:09:27 196 2486.0000 XLON 05002050000020865-E0Fc9nkvgVuk20230817 17-Aug-2023 08:11:56 166 2489.0000 XLON 05002050000021577-E0Fc9nkvgYjy20230817 17-Aug-2023 08:14:41 219 2491.0000 XLON 05002050000022311-E0Fc9nkvgbiw20230817 17-Aug-2023 08:17:44 244 2492.0000 XLON 07002070000023014-E0Fc9nkvgf7C20230817 17-Aug-2023 08:17:44 161 2492.0000 XLON 07002070000023014-E0Fc9nkvgf7E20230817 17-Aug-2023 08:17:45 453 2491.0000 XLON 05002050000022894-E0Fc9nkvgf8N20230817 17-Aug-2023 08:19:33 177 2492.0000 XLON 07002070000023401-E0Fc9nkvghxV20230817 17-Aug-2023 08:22:15 186 2492.0000 XLON 05002050000023890-E0Fc9nkvgloB20230817 17-Aug-2023 08:23:21 209 2491.0000 XLON 07002070000023380-E0Fc9nkvgmuz20230817 17-Aug-2023 08:25:05 211 2489.0000 XLON 07002070000024531-E0Fc9nkvgou120230817 17-Aug-2023 08:26:04 246 2491.0000 XLON 05002050000024899-E0Fc9nkvgqGq20230817 17-Aug-2023 08:27:44 203 2492.0000 XLON 05002050000025241-E0Fc9nkvgruE20230817 17-Aug-2023 08:29:04 175 2492.0000 XLON 07002070000025301-E0Fc9nkvgt8X20230817 17-Aug-2023 08:31:01 180 2493.0000 XLON 05002050000025690-E0Fc9nkvgurv20230817 17-Aug-2023 08:33:06 196 2494.0000 XLON 05002050000025820-E0Fc9nkvgx8p20230817 17-Aug-2023 08:33:06 151 2494.0000 XLON 07002070000025820-E0Fc9nkvgx8n20230817 17-Aug-2023 08:36:23 270 2495.0000 XLON 07002070000026759-E0Fc9nkvgztN20230817 17-Aug-2023 08:37:51 112 2497.0000 XLON 07002070000027049-E0Fc9nkvh1Jj20230817 17-Aug-2023 08:37:51 103 2497.0000 XLON 07002070000027049-E0Fc9nkvh1Jl20230817 17-Aug-2023 08:38:50 179 2496.0000 XLON 05002050000027014-E0Fc9nkvh1rq20230817 17-Aug-2023 08:41:37 169 2497.0000 XLON 05002050000027528-E0Fc9nkvh3gP20230817 17-Aug-2023 08:45:04 224 2500.0000 XLON 05002050000028020-E0Fc9nkvh6fE20230817 17-Aug-2023 08:45:21 185 2499.0000 XLON 05002050000027958-E0Fc9nkvh7Dv20230817 17-Aug-2023 08:46:02 220 2498.0000 XLON 05002050000027760-E0Fc9nkvh7ve20230817 17-Aug-2023 08:47:20 176 2498.0000 XLON 07002070000028541-E0Fc9nkvh9Q920230817 17-Aug-2023 08:51:26 216 2498.0000 XLON 07002070000028891-E0Fc9nkvhBns20230817 17-Aug-2023 08:52:16 151 2497.0000 XLON 07002070000028306-E0Fc9nkvhCda20230817 17-Aug-2023 08:54:14 181 2496.0000 XLON 05002050000028699-E0Fc9nkvhFDE20230817 17-Aug-2023 08:56:02 259 2497.0000 XLON 07002070000030210-E0Fc9nkvhH6r20230817 17-Aug-2023 08:57:56 209 2497.0000 XLON 07002070000030679-E0Fc9nkvhIgK20230817 17-Aug-2023 09:01:05 292 2499.0000 XLON 07002070000031436-E0Fc9nkvhLu420230817 17-Aug-2023 09:03:02 333 2499.0000 XLON 07002070000031739-E0Fc9nkvhNWS20230817 17-Aug-2023 09:04:25 193 2499.0000 XLON 05002050000031998-E0Fc9nkvhOZl20230817 17-Aug-2023 09:06:05 210 2500.0000 XLON 05002050000032318-E0Fc9nkvhQjR20230817 17-Aug-2023 09:06:45 204 2499.0000 XLON 05002050000032017-E0Fc9nkvhRLc20230817 17-Aug-2023 09:08:47 181 2498.0000 XLON 05002050000032722-E0Fc9nkvhTVE20230817 17-Aug-2023 09:10:02 151 2500.0000 XLON 05002050000032926-E0Fc9nkvhUi120230817 17-Aug-2023 09:11:05 200 2502.0000 XLON 05002050000033166-E0Fc9nkvhVyA20230817 17-Aug-2023 09:12:26 28 2500.0000 XLON 05002050000033082-E0Fc9nkvhXCZ20230817 17-Aug-2023 09:12:26 139 2500.0000 XLON 05002050000033082-E0Fc9nkvhXCX20230817 17-Aug-2023 09:12:55 166 2500.0000 XLON 05002050000033487-E0Fc9nkvhXjM20230817 17-Aug-2023 09:13:25 227 2499.0000 XLON 07002070000033498-E0Fc9nkvhYPY20230817 17-Aug-2023 09:15:09 166 2500.0000 XLON 07002070000033962-E0Fc9nkvhZo320230817 17-Aug-2023 09:16:06 184 2500.0000 XLON 05002050000034165-E0Fc9nkvhadt20230817 17-Aug-2023 09:18:04 166 2500.0000 XLON 07002070000034470-E0Fc9nkvhcG920230817 17-Aug-2023 09:19:21 125 2499.0000 XLON 07002070000033818-E0Fc9nkvhdC120230817 17-Aug-2023 09:19:21 88 2499.0000 XLON 07002070000033818-E0Fc9nkvhdC320230817 17-Aug-2023 09:25:56 151 2498.0000 XLON 05002050000035879-E0Fc9nkvhi4N20230817 17-Aug-2023 09:26:00 166 2497.0000 XLON 07002070000035043-E0Fc9nkvhiCL20230817 17-Aug-2023 09:26:05 151 2495.0000 XLON 05002050000035583-E0Fc9nkvhiPQ20230817 17-Aug-2023 09:26:05 181 2496.0000 XLON 07002070000035953-E0Fc9nkvhiOQ20230817 17-Aug-2023 09:27:52 157 2492.0000 XLON 07002070000036215-E0Fc9nkvhk8620230817 17-Aug-2023 09:29:56 166 2492.0000 XLON 05002050000036787-E0Fc9nkvhmpt20230817 17-Aug-2023 09:31:17 227 2491.0000 XLON 05002050000037235-E0Fc9nkvhoXt20230817 17-Aug-2023 09:31:39 227 2490.0000 XLON 05002050000036389-E0Fc9nkvhp6s20230817 17-Aug-2023 09:38:15 186 2491.0000 XLON 05002050000038659-E0Fc9nkvhv5U20230817 17-Aug-2023 09:41:17 216 2492.0000 XLON 07002070000039122-E0Fc9nkvhxW020230817 17-Aug-2023 09:42:06 200 2491.0000 XLON 07002070000038880-E0Fc9nkvhyIO20230817 17-Aug-2023 09:45:14 180 2493.0000 XLON 07002070000039828-E0Fc9nkvi0O120230817 17-Aug-2023 09:49:56 217 2496.0000 XLON 07002070000040327-E0Fc9nkvi5Xp20230817 17-Aug-2023 09:53:24 259 2500.0000 XLON 05002050000041360-E0Fc9nkvi7c620230817 17-Aug-2023 09:53:24 52 2500.0000 XLON 05002050000041360-E0Fc9nkvi7c820230817 17-Aug-2023 09:54:19 272 2499.0000 XLON 05002050000041132-E0Fc9nkvi8LA20230817 17-Aug-2023 09:55:52 284 2499.0000 XLON 05002050000041589-E0Fc9nkvi9XQ20230817 17-Aug-2023 09:56:45 183 2499.0000 XLON 07002070000041825-E0Fc9nkviAHy20230817 17-Aug-2023 09:59:04 256 2499.0000 XLON 05002050000042318-E0Fc9nkviBwv20230817 17-Aug-2023 10:00:08 168 2499.0000 XLON 05002050000042655-E0Fc9nkviD4520230817 17-Aug-2023 10:01:09 239 2499.0000 XLON 05002050000042879-E0Fc9nkviE2J20230817 17-Aug-2023 10:05:06 256 2500.0000 XLON 07002070000043493-E0Fc9nkviHKd20230817 17-Aug-2023 10:07:12 182 2500.0000 XLON 07002070000043817-E0Fc9nkviIqR20230817 17-Aug-2023 10:09:26 160 2499.0000 XLON 07002070000043179-E0Fc9nkviKBK20230817 17-Aug-2023 10:16:00 353 2501.0000 XLON 05002050000045385-E0Fc9nkviPbN20230817 17-Aug-2023 10:16:05 300 2501.0000 XLON 07002070000045454-E0Fc9nkviPk120230817 17-Aug-2023 10:17:02 89 2501.0000 XLON 07002070000045454-E0Fc9nkviQhF20230817 17-Aug-2023 10:19:13 333 2500.0000 XLON 05002050000044811-E0Fc9nkviSQr20230817 17-Aug-2023 10:19:38 205 2499.0000 XLON 07002070000046278-E0Fc9nkviSlI20230817 17-Aug-2023 10:20:43 260 2498.0000 XLON 07002070000045885-E0Fc9nkviTm920230817 17-Aug-2023 10:23:13 211 2497.0000 XLON 05002050000046751-E0Fc9nkviVih20230817 17-Aug-2023 10:24:48 220 2497.0000 XLON 05002050000047342-E0Fc9nkviWXh20230817 17-Aug-2023 10:26:36 196 2497.0000 XLON 07002070000047618-E0Fc9nkviXpn20230817 17-Aug-2023 10:27:47 227 2497.0000 XLON 07002070000048027-E0Fc9nkviYjr20230817 17-Aug-2023 10:28:13 227 2496.0000 XLON 07002070000046695-E0Fc9nkviZMq20230817 17-Aug-2023 10:29:51 211 2496.0000 XLON 07002070000048477-E0Fc9nkvib1p20230817 17-Aug-2023 10:31:21 179 2496.0000 XLON 05002050000048867-E0Fc9nkviclH20230817 17-Aug-2023 10:33:04 166 2496.0000 XLON 05002050000049253-E0Fc9nkvieC620230817 17-Aug-2023 10:34:24 227 2495.0000 XLON 05002050000048484-E0Fc9nkvif7R20230817 17-Aug-2023 10:35:55 179 2494.0000 XLON 05002050000049556-E0Fc9nkvigYt20230817 17-Aug-2023 10:39:00 151 2493.0000 XLON 05002050000049974-E0Fc9nkviif020230817 17-Aug-2023 10:44:46 261 2495.0000 XLON 07002070000051769-E0Fc9nkvinyN20230817 17-Aug-2023 10:46:12 156 2495.0000 XLON 07002070000052064-E0Fc9nkvip7220230817 17-Aug-2023 10:46:26 153 2494.0000 XLON 07002070000051154-E0Fc9nkvipEd20230817 17-Aug-2023 10:49:03 181 2494.0000 XLON 07002070000052477-E0Fc9nkvirCE20230817 17-Aug-2023 10:49:33 211 2493.0000 XLON 05002050000052428-E0Fc9nkvirwu20230817 17-Aug-2023 10:51:08 13 2494.0000 XLON 07002070000053133-E0Fc9nkviteb20230817 17-Aug-2023 10:51:08 183 2494.0000 XLON 07002070000053133-E0Fc9nkvited20230817 17-Aug-2023 10:54:15 183 2494.0000 XLON 05002050000053528-E0Fc9nkviwdD20230817 17-Aug-2023 10:54:28 151 2494.0000 XLON 05002050000053865-E0Fc9nkviwkt20230817 17-Aug-2023 10:55:02 181 2493.0000 XLON 07002070000053126-E0Fc9nkvixDf20230817 17-Aug-2023 10:59:07 181 2494.0000 XLON 07002070000054484-E0Fc9nkvj0v120230817 17-Aug-2023 10:59:47 167 2493.0000 XLON 07002070000054270-E0Fc9nkvj1WK20230817 17-Aug-2023 10:59:59 158 2492.0000 XLON 05002050000054772-E0Fc9nkvj1j820230817 17-Aug-2023 11:00:26 205 2491.0000 XLON 07002070000054902-E0Fc9nkvj2Y920230817 17-Aug-2023 11:08:59 199 2490.0000 XLON 07002070000056617-E0Fc9nkvjA9520230817 17-Aug-2023 11:10:26 159 2490.0000 XLON 07002070000056965-E0Fc9nkvjBR320230817 17-Aug-2023 11:11:05 224 2490.0000 XLON 05002050000057154-E0Fc9nkvjBtJ20230817 17-Aug-2023 11:13:17 211 2490.0000 XLON 05002050000057449-E0Fc9nkvjDVn20230817 17-Aug-2023 11:15:02 166 2489.0000 XLON 05002050000055240-E0Fc9nkvjEiP20230817 17-Aug-2023 11:16:23 227 2489.0000 XLON 05002050000057977-E0Fc9nkvjFzj20230817 17-Aug-2023 11:16:23 152 2489.0000 XLON 07002070000057917-E0Fc9nkvjFzl20230817 17-Aug-2023 11:18:09 152 2490.0000 XLON 07002070000058227-E0Fc9nkvjGtU20230817 17-Aug-2023 11:19:37 165 2490.0000 XLON 07002070000058453-E0Fc9nkvjHuO20230817 17-Aug-2023 11:21:15 165 2490.0000 XLON 05002050000058785-E0Fc9nkvjJFJ20230817 17-Aug-2023 11:22:58 166 2488.0000 XLON 05002050000058222-E0Fc9nkvjKOE20230817 17-Aug-2023 11:27:27 166 2489.0000 XLON 07002070000059364-E0Fc9nkvjNXS20230817 17-Aug-2023 11:27:45 166 2489.0000 XLON 05002050000059864-E0Fc9nkvjNl620230817 17-Aug-2023 11:30:00 122 2489.0000 XLON 05002050000060125-E0Fc9nkvjPb720230817 17-Aug-2023 11:30:00 29 2489.0000 XLON 05002050000060125-E0Fc9nkvjPaq20230817 17-Aug-2023 11:30:21 196 2488.0000 XLON 05002050000059338-E0Fc9nkvjQAz20230817 17-Aug-2023 11:31:05 151 2488.0000 XLON 05002050000060373-E0Fc9nkvjQf620230817 17-Aug-2023 11:31:25 151 2487.0000 XLON 07002070000060317-E0Fc9nkvjQrw20230817 17-Aug-2023 11:34:01 7 2487.0000 XLON 07002070000060795-E0Fc9nkvjT3k20230817 17-Aug-2023 11:34:01 152 2487.0000 XLON 07002070000060795-E0Fc9nkvjT3m20230817 17-Aug-2023 11:37:27 167 2488.0000 XLON 07002070000061261-E0Fc9nkvjWAQ20230817 17-Aug-2023 11:39:31 180 2488.0000 XLON 05002050000062058-E0Fc9nkvjXfs20230817 17-Aug-2023 11:42:07 166 2488.0000 XLON 07002070000062388-E0Fc9nkvjZNq20230817 17-Aug-2023 11:46:21 174 2490.0000 XLON 07002070000063274-E0Fc9nkvjc9x20230817 17-Aug-2023 11:49:51 155 2490.0000 XLON 05002050000064006-E0Fc9nkvjeBo20230817 17-Aug-2023 11:50:53 333 2489.0000 XLON 07002070000063220-E0Fc9nkvjeuL20230817 17-Aug-2023 11:54:23 326 2490.0000 XLON 05002050000064862-E0Fc9nkvjh6920230817 17-Aug-2023 11:55:38 282 2489.0000 XLON 05002050000064615-E0Fc9nkvjho920230817 17-Aug-2023 11:59:43 185 2489.0000 XLON 05002050000065454-E0Fc9nkvjjyl20230817 17-Aug-2023 12:01:59 206 2490.0000 XLON 05002050000066381-E0Fc9nkvjlia20230817 17-Aug-2023 12:03:43 365 2489.0000 XLON 07002070000066003-E0Fc9nkvjnEd20230817 17-Aug-2023 12:05:11 308 2489.0000 XLON 07002070000066709-E0Fc9nkvjoWs20230817 17-Aug-2023 12:06:06 181 2489.0000 XLON 07002070000067035-E0Fc9nkvjp9F20230817 17-Aug-2023 12:07:56 202 2489.0000 XLON 05002050000067687-E0Fc9nkvjqug20230817 17-Aug-2023 12:10:47 220 2491.0000 XLON 07002070000068139-E0Fc9nkvjtTE20230817 17-Aug-2023 12:11:05 58 2491.0000 XLON 07002070000068214-E0Fc9nkvjtqT20230817 17-Aug-2023 12:11:05 211 2491.0000 XLON 07002070000068214-E0Fc9nkvjtqR20230817 17-Aug-2023 12:11:09 225 2490.0000 XLON 07002070000067902-E0Fc9nkvjtvF20230817 17-Aug-2023 12:13:01 196 2489.0000 XLON 05002050000068855-E0Fc9nkvjvYN20230817 17-Aug-2023 12:15:52 181 2491.0000 XLON 05002050000069597-E0Fc9nkvjxOS20230817 17-Aug-2023 12:16:15 227 2490.0000 XLON 07002070000069065-E0Fc9nkvjxaz20230817 17-Aug-2023 12:19:13 151 2492.0000 XLON 05002050000070334-E0Fc9nkvjzWO20230817 17-Aug-2023 12:19:25 181 2493.0000 XLON 05002050000070369-E0Fc9nkvjznz20230817 17-Aug-2023 12:21:19 166 2494.0000 XLON 07002070000070648-E0Fc9nkvk2S320230817 17-Aug-2023 12:22:45 211 2494.0000 XLON 07002070000071086-E0Fc9nkvk49K20230817 17-Aug-2023 12:26:05 53 2498.0000 XLON 05002050000071880-E0Fc9nkvk67P20230817 17-Aug-2023 12:26:05 135 2498.0000 XLON 05002050000071880-E0Fc9nkvk67N20230817 17-Aug-2023 12:28:01 187 2498.0000 XLON 05002050000072183-E0Fc9nkvk7h420230817 17-Aug-2023 12:28:01 25 2498.0000 XLON 05002050000072183-E0Fc9nkvk7h020230817 17-Aug-2023 12:29:26 212 2498.0000 XLON 05002050000072450-E0Fc9nkvk9Hp20230817 17-Aug-2023 12:30:11 167 2497.0000 XLON 05002050000071777-E0Fc9nkvk9z720230817 17-Aug-2023 12:30:11 181 2496.0000 XLON 07002070000071604-E0Fc9nkvk9zX20230817 17-Aug-2023 12:32:43 227 2498.0000 XLON 05002050000073134-E0Fc9nkvkCIY20230817 17-Aug-2023 12:33:01 181 2498.0000 XLON 07002070000073618-E0Fc9nkvkCee20230817 17-Aug-2023 12:33:46 166 2497.0000 XLON 07002070000073026-E0Fc9nkvkDn520230817 17-Aug-2023 12:33:57 181 2496.0000 XLON 05002050000073135-E0Fc9nkvkDxP20230817 17-Aug-2023 12:35:36 152 2498.0000 XLON 05002050000074360-E0Fc9nkvkFob20230817 17-Aug-2023 12:36:05 151 2498.0000 XLON 05002050000074780-E0Fc9nkvkGpd20230817 17-Aug-2023 12:37:53 166 2498.0000 XLON 07002070000075126-E0Fc9nkvkIe320230817 17-Aug-2023 12:38:11 154 2497.0000 XLON 05002050000074290-E0Fc9nkvkJ0L20230817 17-Aug-2023 12:40:04 166 2496.0000 XLON 07002070000075661-E0Fc9nkvkKno20230817 17-Aug-2023 12:41:34 170 2497.0000 XLON 07002070000075937-E0Fc9nkvkMYT20230817 17-Aug-2023 12:41:34 181 2497.0000 XLON 07002070000075933-E0Fc9nkvkMYN20230817 17-Aug-2023 12:43:36 152 2499.0000 XLON 07002070000076512-E0Fc9nkvkP1c20230817 17-Aug-2023 12:44:35 227 2498.0000 XLON 05002050000076981-E0Fc9nkvkQ3E20230817 17-Aug-2023 12:46:14 167 2496.0000 XLON 05002050000077295-E0Fc9nkvkRkY20230817 17-Aug-2023 12:47:54 39 2497.0000 XLON 07002070000077284-E0Fc9nkvkSuB20230817 17-Aug-2023 12:47:54 47 2497.0000 XLON 07002070000077284-E0Fc9nkvkSu720230817 17-Aug-2023 12:47:54 65 2497.0000 XLON 07002070000077284-E0Fc9nkvkSu920230817 17-Aug-2023 12:51:43 234 2497.0000 XLON 05002050000078158-E0Fc9nkvkWUt20230817 17-Aug-2023 12:53:17 11 2498.0000 XLON 07002070000078346-E0Fc9nkvkXrB20230817 17-Aug-2023 12:53:17 23 2498.0000 XLON 07002070000078346-E0Fc9nkvkXr920230817 17-Aug-2023 12:54:02 175 2497.0000 XLON 07002070000078301-E0Fc9nkvkYtF20230817 17-Aug-2023 12:54:26 252 2497.0000 XLON 05002050000078673-E0Fc9nkvkZLI20230817 17-Aug-2023 12:56:24 183 2500.0000 XLON 07002070000078679-E0Fc9nkvkbjx20230817 17-Aug-2023 12:56:24 26 2500.0000 XLON 07002070000078679-E0Fc9nkvkbjs20230817 17-Aug-2023 12:58:52 180 2500.0000 XLON 05002050000079053-E0Fc9nkvkeDr20230817 17-Aug-2023 12:59:25 277 2500.0000 XLON 05002050000079366-E0Fc9nkvkery20230817 17-Aug-2023 13:01:02 169 2499.0000 XLON 07002070000078669-E0Fc9nkvkgjD20230817 17-Aug-2023 13:01:05 211 2499.0000 XLON 05002050000079832-E0Fc9nkvkgro20230817 17-Aug-2023 13:01:05 17 2499.0000 XLON 05002050000079832-E0Fc9nkvkgrq20230817 17-Aug-2023 13:02:19 213 2498.0000 XLON 07002070000078667-E0Fc9nkvkiAf20230817 17-Aug-2023 13:03:00 8 2499.0000 XLON 05002050000080233-E0Fc9nkvkjA720230817 17-Aug-2023 13:03:00 158 2499.0000 XLON 05002050000080233-E0Fc9nkvkjA320230817 17-Aug-2023 13:04:16 151 2499.0000 XLON 07002070000080151-E0Fc9nkvkkPJ20230817 17-Aug-2023 13:05:16 163 2499.0000 XLON 07002070000080422-E0Fc9nkvklUI20230817 17-Aug-2023 13:06:10 166 2500.0000 XLON 07002070000080758-E0Fc9nkvkmHH20230817 17-Aug-2023 13:06:24 211 2499.0000 XLON 05002050000080879-E0Fc9nkvkmVG20230817 17-Aug-2023 13:07:45 30 2500.0000 XLON 05002050000081210-E0Fc9nkvknfa20230817 17-Aug-2023 13:07:45 166 2500.0000 XLON 05002050000081210-E0Fc9nkvknfY20230817 17-Aug-2023 13:08:06 227 2499.0000 XLON 07002070000081054-E0Fc9nkvknzB20230817 17-Aug-2023 13:09:56 151 2499.0000 XLON 07002070000081534-E0Fc9nkvkpcz20230817 17-Aug-2023 13:10:40 163 2498.0000 XLON 05002050000081580-E0Fc9nkvkqPc20230817 17-Aug-2023 13:10:40 33 2498.0000 XLON 05002050000081580-E0Fc9nkvkqPY20230817 17-Aug-2023 13:10:40 196 2498.0000 XLON 07002070000081422-E0Fc9nkvkqPW20230817 17-Aug-2023 13:11:16 151 2496.0000 XLON 07002070000081900-E0Fc9nkvkr5m20230817 17-Aug-2023 13:14:18 151 2497.0000 XLON 05002050000082554-E0Fc9nkvktUE20230817 17-Aug-2023 13:14:38 196 2497.0000 XLON 07002070000082710-E0Fc9nkvktlN20230817 17-Aug-2023 13:15:23 151 2496.0000 XLON 07002070000082323-E0Fc9nkvkuWG20230817 17-Aug-2023 13:16:46 211 2496.0000 XLON 07002070000083168-E0Fc9nkvkw8R20230817 17-Aug-2023 13:17:19 196 2495.0000 XLON 05002050000083256-E0Fc9nkvkwY820230817 17-Aug-2023 13:20:12 196 2495.0000 XLON 07002070000084156-E0Fc9nkvkyyn20230817 17-Aug-2023 13:21:05 344 2496.0000 XLON 07002070000084333-E0Fc9nkvkzji20230817 17-Aug-2023 13:22:46 353 2495.0000 XLON 07002070000084718-E0Fc9nkvl1es20230817 17-Aug-2023 13:24:25 337 2495.0000 XLON 05002050000085171-E0Fc9nkvl2vt20230817 17-Aug-2023 13:26:05 276 2495.0000 XLON 07002070000085453-E0Fc9nkvl4N320230817 17-Aug-2023 13:27:52 2 2496.0000 XLON 07002070000085910-E0Fc9nkvl64w20230817 17-Aug-2023 13:27:52 301 2496.0000 XLON 07002070000085910-E0Fc9nkvl65120230817 17-Aug-2023 13:29:25 295 2496.0000 XLON 05002050000086431-E0Fc9nkvl7SG20230817 17-Aug-2023 13:31:05 350 2495.0000 XLON 07002070000087247-E0Fc9nkvlBsp20230817 17-Aug-2023 13:31:54 181 2494.0000 XLON 05002050000083644-E0Fc9nkvlDwv20230817 17-Aug-2023 13:32:54 325 2495.0000 XLON 07002070000088245-E0Fc9nkvlG6L20230817 17-Aug-2023 13:34:49 413 2494.0000 XLON 05002050000088276-E0Fc9nkvlJqX20230817 17-Aug-2023 13:36:07 604 2494.0000 XLON 07002070000089655-E0Fc9nkvlM6620230817 17-Aug-2023 13:36:17 191 2493.0000 XLON 05002050000083106-E0Fc9nkvlMOf20230817 17-Aug-2023 13:37:56 236 2495.0000 XLON 05002050000090340-E0Fc9nkvlP5o20230817 17-Aug-2023 13:37:56 59 2495.0000 XLON 05002050000090340-E0Fc9nkvlP5m20230817 17-Aug-2023 13:39:35 331 2495.0000 XLON 07002070000090843-E0Fc9nkvlReX20230817 17-Aug-2023 13:40:38 246 2494.0000 XLON 07002070000090205-E0Fc9nkvlTOn20230817 17-Aug-2023 13:41:20 349 2493.0000 XLON 05002050000091560-E0Fc9nkvlUIm20230817 17-Aug-2023 13:42:54 323 2495.0000 XLON 05002050000092294-E0Fc9nkvlWjR20230817 17-Aug-2023 13:43:33 194 2494.0000 XLON 07002070000092064-E0Fc9nkvlYHi20230817 17-Aug-2023 13:43:37 49 2493.0000 XLON 05002050000092220-E0Fc9nkvlYSF20230817 17-Aug-2023 13:43:40 275 2493.0000 XLON 05002050000092220-E0Fc9nkvlYXm20230817 17-Aug-2023 13:44:36 248 2491.0000 XLON 05002050000093234-E0Fc9nkvla2420230817 17-Aug-2023 13:44:43 191 2490.0000 XLON 07002070000093035-E0Fc9nkvlaCt20230817 17-Aug-2023 13:46:06 293 2488.0000 XLON 05002050000093947-E0Fc9nkvlcgr20230817 17-Aug-2023 13:48:21 161 2487.0000 XLON 05002050000093412-E0Fc9nkvlfvh20230817 17-Aug-2023 13:49:25 344 2491.0000 XLON 05002050000095400-E0Fc9nkvlhjA20230817 17-Aug-2023 13:51:57 311 2492.0000 XLON 07002070000096091-E0Fc9nkvlmJY20230817 17-Aug-2023 13:52:52 409 2492.0000 XLON 05002050000096820-E0Fc9nkvlnY820230817 17-Aug-2023 13:53:20 467 2491.0000 XLON 05002050000096109-E0Fc9nkvloKU20230817 17-Aug-2023 13:54:43 311 2488.0000 XLON 07002070000097254-E0Fc9nkvlqpT20230817 17-Aug-2023 13:56:06 405 2488.0000 XLON 07002070000098057-E0Fc9nkvltet20230817 17-Aug-2023 13:57:47 200 2489.0000 XLON 07002070000098927-E0Fc9nkvlxok20230817 17-Aug-2023 13:57:47 121 2489.0000 XLON 07002070000098927-E0Fc9nkvlxoi20230817 17-Aug-2023 14:01:02 389 2491.0000 XLON 05002050000100470-E0Fc9nkvm2VR20230817 17-Aug-2023 14:01:09 378 2491.0000 XLON 07002070000100258-E0Fc9nkvm2fo20230817 17-Aug-2023 14:01:10 495 2490.0000 XLON 07002070000100088-E0Fc9nkvm2gx20230817 17-Aug-2023 14:02:45 367 2491.0000 XLON 07002070000100972-E0Fc9nkvm5TX20230817 17-Aug-2023 14:04:30 393 2490.0000 XLON 05002050000101945-E0Fc9nkvm8Bj20230817 17-Aug-2023 14:05:30 341 2489.0000 XLON 05002050000101206-E0Fc9nkvm9un20230817 17-Aug-2023 14:06:05 226 2489.0000 XLON 05002050000102745-E0Fc9nkvmBEB20230817 17-Aug-2023 14:08:01 326 2491.0000 XLON 07002070000103297-E0Fc9nkvmFPX20230817 17-Aug-2023 14:08:57 326 2490.0000 XLON 07002070000103183-E0Fc9nkvmGZd20230817 17-Aug-2023 14:10:00 232 2494.0000 XLON 07002070000104078-E0Fc9nkvmIjQ20230817 17-Aug-2023 14:10:03 23 2493.0000 XLON 07002070000104054-E0Fc9nkvmIqv20230817 17-Aug-2023 14:10:03 232 2493.0000 XLON 07002070000104054-E0Fc9nkvmIqx20230817 17-Aug-2023 14:11:11 294 2493.0000 XLON 05002050000104743-E0Fc9nkvmKuR20230817 17-Aug-2023 14:12:50 283 2493.0000 XLON 07002070000104989-E0Fc9nkvmO0K20230817 17-Aug-2023 14:13:38 210 2492.0000 XLON 07002070000104364-E0Fc9nkvmPGJ20230817 17-Aug-2023 14:16:07 473 2496.0000 XLON 07002070000106158-E0Fc9nkvmTlt20230817 17-Aug-2023 14:17:03 298 2495.0000 XLON 05002050000106443-E0Fc9nkvmVC620230817 17-Aug-2023 14:18:14 354 2494.0000 XLON 05002050000107152-E0Fc9nkvmXEF20230817 17-Aug-2023 14:18:21 299 2493.0000 XLON 05002050000106987-E0Fc9nkvmXMP20230817 17-Aug-2023 14:20:00 46 2494.0000 XLON 07002070000107341-E0Fc9nkvmZw520230817 17-Aug-2023 14:20:43 221 2496.0000 XLON 05002050000108009-E0Fc9nkvmary20230817 17-Aug-2023 14:21:02 202 2495.0000 XLON 07002070000107484-E0Fc9nkvmbLV20230817 17-Aug-2023 14:21:06 248 2495.0000 XLON 05002050000108157-E0Fc9nkvmbSN20230817 17-Aug-2023 14:21:28 276 2494.0000 XLON 07002070000107341-E0Fc9nkvmc4W20230817 17-Aug-2023 14:22:46 312 2495.0000 XLON 05002050000108720-E0Fc9nkvmeHD20230817 17-Aug-2023 14:24:25 257 2496.0000 XLON 07002070000108796-E0Fc9nkvmgCb20230817 17-Aug-2023 14:24:34 304 2495.0000 XLON 05002050000109247-E0Fc9nkvmgVN20230817 17-Aug-2023 14:26:38 272 2493.0000 XLON 05002050000109964-E0Fc9nkvmjuO20230817 17-Aug-2023 14:28:00 209 2493.0000 XLON 07002070000109835-E0Fc9nkvmlnS20230817 17-Aug-2023 14:28:00 11 2493.0000 XLON 07002070000109835-E0Fc9nkvmlnZ20230817 17-Aug-2023 14:28:00 46 2493.0000 XLON 07002070000109835-E0Fc9nkvmlnV20230817 17-Aug-2023 14:28:17 272 2492.0000 XLON 07002070000109353-E0Fc9nkvmmMc20230817 17-Aug-2023 14:28:56 155 2491.0000 XLON 05002050000109628-E0Fc9nkvmnKf20230817 17-Aug-2023 14:29:53 202 2492.0000 XLON 05002050000110936-E0Fc9nkvmoaH20230817 17-Aug-2023 14:29:53 7 2492.0000 XLON 05002050000110936-E0Fc9nkvmoaJ20230817 17-Aug-2023 14:30:53 190 2494.0000 XLON 05002050000111290-E0Fc9nkvmpxI20230817 17-Aug-2023 14:31:05 218 2494.0000 XLON 05002050000111455-E0Fc9nkvmqJ620230817 17-Aug-2023 14:31:55 228 2493.0000 XLON 07002070000110763-E0Fc9nkvmrfv20230817 17-Aug-2023 14:33:04 235 2493.0000 XLON 05002050000112078-E0Fc9nkvmtcn20230817 17-Aug-2023 14:33:20 235 2492.0000 XLON 05002050000111992-E0Fc9nkvmu0m20230817 17-Aug-2023 14:34:55 265 2488.0000 XLON 05002050000112510-E0Fc9nkvmxCi20230817 17-Aug-2023 14:35:43 154 2487.0000 XLON 07002070000111916-E0Fc9nkvmyg920230817 17-Aug-2023 14:36:31 192 2486.0000 XLON 05002050000113058-E0Fc9nkvn06x20230817 17-Aug-2023 14:37:10 50 2486.0000 XLON 05002050000113268-E0Fc9nkvn1qq20230817 17-Aug-2023 14:37:10 151 2486.0000 XLON 05002050000113268-E0Fc9nkvn1qi20230817 17-Aug-2023 14:38:01 302 2488.0000 XLON 05002050000113808-E0Fc9nkvn3TV20230817 17-Aug-2023 14:39:37 296 2489.0000 XLON 05002050000114446-E0Fc9nkvn6E420230817 17-Aug-2023 14:41:05 334 2490.0000 XLON 07002070000114429-E0Fc9nkvn8PE20230817 17-Aug-2023 14:43:16 361 2491.0000 XLON 07002070000115185-E0Fc9nkvnBwX20230817 17-Aug-2023 14:43:23 389 2490.0000 XLON 05002050000115479-E0Fc9nkvnC6z20230817 17-Aug-2023 14:43:23 292 2490.0000 XLON 07002070000115009-E0Fc9nkvnC7120230817 17-Aug-2023 14:45:16 205 2489.0000 XLON 07002070000115778-E0Fc9nkvnFP120230817 17-Aug-2023 14:45:16 205 2488.0000 XLON 05002050000116037-E0Fc9nkvnFPp20230817 17-Aug-2023 14:45:25 205 2487.0000 XLON 07002070000115563-E0Fc9nkvnFdf20230817 17-Aug-2023 14:46:32 69 2487.0000 XLON 07002070000116193-E0Fc9nkvnHL220230817 17-Aug-2023 14:46:32 181 2488.0000 XLON 05002050000116659-E0Fc9nkvnHIG20230817 17-Aug-2023 14:47:17 128 2487.0000 XLON 07002070000116193-E0Fc9nkvnIc720230817 17-Aug-2023 14:48:01 151 2487.0000 XLON 05002050000117077-E0Fc9nkvnJl120230817 17-Aug-2023 14:49:29 299 2487.0000 XLON 07002070000117190-E0Fc9nkvnLwu20230817 17-Aug-2023 14:51:05 230 2489.0000 XLON 07002070000117731-E0Fc9nkvnOFd20230817 17-Aug-2023 14:52:28 138 2488.0000 XLON 05002050000118165-E0Fc9nkvnQcd20230817 17-Aug-2023 14:52:28 184 2488.0000 XLON 05002050000118165-E0Fc9nkvnQc020230817 17-Aug-2023 14:52:49 265 2488.0000 XLON 07002070000118255-E0Fc9nkvnR8u20230817 17-Aug-2023 14:53:47 11 2488.0000 XLON 07002070000118255-E0Fc9nkvnSoh20230817 17-Aug-2023 14:53:47 151 2488.0000 XLON 05002050000118743-E0Fc9nkvnSoj20230817 17-Aug-2023 14:54:35 241 2488.0000 XLON 07002070000118788-E0Fc9nkvnTy220230817 17-Aug-2023 14:56:05 343 2489.0000 XLON 07002070000119266-E0Fc9nkvnVk220230817 17-Aug-2023 14:56:45 286 2488.0000 XLON 05002050000119659-E0Fc9nkvnWSG20230817 17-Aug-2023 14:58:08 303 2489.0000 XLON 07002070000119899-E0Fc9nkvnYLR20230817 17-Aug-2023 14:58:16 350 2488.0000 XLON 07002070000119764-E0Fc9nkvnYZS20230817 17-Aug-2023 14:59:54 277 2487.0000 XLON 05002050000120630-E0Fc9nkvnacu20230817 17-Aug-2023 15:00:23 257 2486.0000 XLON 07002070000120307-E0Fc9nkvnbS820230817 17-Aug-2023 15:01:30 188 2487.0000 XLON 07002070000120881-E0Fc9nkvndCn20230817 17-Aug-2023 15:02:50 273 2487.0000 XLON 07002070000121486-E0Fc9nkvnetE20230817 17-Aug-2023 15:03:27 244 2486.0000 XLON 05002050000121181-E0Fc9nkvnfgs20230817 17-Aug-2023 15:04:26 342 2487.0000 XLON 05002050000122447-E0Fc9nkvnhJ620230817 17-Aug-2023 15:06:50 76 2488.0000 XLON 07002070000122785-E0Fc9nkvnkw820230817 17-Aug-2023 15:06:50 282 2488.0000 XLON 07002070000122785-E0Fc9nkvnkvz20230817 17-Aug-2023 15:06:55 207 2487.0000 XLON 07002070000122266-E0Fc9nkvnl7q20230817 17-Aug-2023 15:07:45 342 2489.0000 XLON 05002050000123648-E0Fc9nkvnmZs20230817 17-Aug-2023 15:09:26 389 2492.0000 XLON 05002050000124156-E0Fc9nkvnoiQ20230817 17-Aug-2023 15:11:05 486 2493.0000 XLON 05002050000124738-E0Fc9nkvnqWY20230817 17-Aug-2023 15:12:06 89 2492.0000 XLON 05002050000124587-E0Fc9nkvnrYn20230817 17-Aug-2023 15:12:06 120 2492.0000 XLON 05002050000124587-E0Fc9nkvnrYk20230817 17-Aug-2023 15:14:03 319 2492.0000 XLON 05002050000125602-E0Fc9nkvnuWF20230817 17-Aug-2023 15:14:25 333 2492.0000 XLON 07002070000125585-E0Fc9nkvnutr20230817 17-Aug-2023 15:16:07 342 2493.0000 XLON 07002070000126569-E0Fc9nkvnxrF20230817 17-Aug-2023 15:16:07 69 2493.0000 XLON 07002070000126569-E0Fc9nkvnxrD20230817 17-Aug-2023 15:16:20 374 2492.0000 XLON 05002050000126799-E0Fc9nkvnyEA20230817 17-Aug-2023 15:18:02 393 2491.0000 XLON 05002050000127574-E0Fc9nkvo0sv20230817 17-Aug-2023 15:19:35 491 2490.0000 XLON 05002050000127493-E0Fc9nkvo2p020230817 17-Aug-2023 15:21:05 408 2490.0000 XLON 05002050000128671-E0Fc9nkvo4rQ20230817 17-Aug-2023 15:21:05 152 2490.0000 XLON 05002050000128671-E0Fc9nkvo4rO20230817 17-Aug-2023 15:21:28 163 2489.0000 XLON 07002070000127272-E0Fc9nkvo5ZQ20230817 17-Aug-2023 15:23:01 445 2490.0000 XLON 05002050000129199-E0Fc9nkvo7X620230817 17-Aug-2023 15:23:01 342 2490.0000 XLON 07002070000128944-E0Fc9nkvo7X820230817 17-Aug-2023 15:25:37 365 2491.0000 XLON 07002070000129727-E0Fc9nkvoAL020230817 17-Aug-2023 15:26:25 277 2490.0000 XLON 05002050000129653-E0Fc9nkvoBZ820230817 17-Aug-2023 15:26:25 75 2490.0000 XLON 05002050000129653-E0Fc9nkvoBZ420230817 17-Aug-2023 15:27:45 196 2490.0000 XLON 07002070000130396-E0Fc9nkvoDZC20230817 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFWFMWEDSEDA
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement