Picture of Relx logo

REN Relx News Story

0.000.00%
nl flag iconLast trade - 00:00
TechnologyConservativeLarge CapHigh Flyer

REG - RELX PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230829:nRSc7134Ka&default-theme=true

RNS Number : 7134K  RELX PLC  29 August 2023

29 August 2023

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc
84,078 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 45,475,023 ordinary shares in
treasury, and has 1,891,743,191 ordinary shares in issue (excluding treasury
shares). Since 3 January 2023 RELX PLC has purchased 25,674,956 ordinary
shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  JP Morgan Securities plc
 Intermediary Code:  JPMSGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  29 August 2023
 Number of ordinary shares purchased:               84,078
 Highest price paid per share (p):                  2560
 Lowest price paid per share (p):                   2540
 Volume weighted average price paid per share (p):  2551.6896

 

Disaggregated information

 

 Transaction Date and time  Volume  Price (p)  Platform Code  Transaction reference number
 29-Aug-2023 07:01:00       330     2540.0000  XLON           05002050000003812-E0FkrJY3vWY920230829
 29-Aug-2023 07:01:00       330     2541.0000  XLON           07002070000003767-E0FkrJY3vWOD20230829
 29-Aug-2023 07:03:53       223     2545.0000  XLON           05002050000005004-E0FkrJY3vjqo20230829
 29-Aug-2023 07:04:33       354     2544.0000  XLON           07002070000005118-E0FkrJY3vmdL20230829
 29-Aug-2023 07:04:35       305     2543.0000  XLON           05002050000004995-E0FkrJY3vmmL20230829
 29-Aug-2023 07:06:43       15      2544.0000  XLON           07002070000005683-E0FkrJY3vvbL20230829
 29-Aug-2023 07:06:43       200     2544.0000  XLON           07002070000005683-E0FkrJY3vvbJ20230829
 29-Aug-2023 07:06:43       215     2542.0000  XLON           05002050000005678-E0FkrJY3vvdE20230829
 29-Aug-2023 07:07:46       149     2543.0000  XLON           07002070000006153-E0FkrJY3vyuD20230829
 29-Aug-2023 07:07:46       67      2543.0000  XLON           07002070000006153-E0FkrJY3vyuG20230829
 29-Aug-2023 07:10:15       249     2542.0000  XLON           05002050000006205-E0FkrJY3w69Q20230829
 29-Aug-2023 07:10:23       76      2541.0000  XLON           07002070000006546-E0FkrJY3w6oJ20230829
 29-Aug-2023 07:10:30       77      2541.0000  XLON           07002070000006546-E0FkrJY3w7Ij20230829
 29-Aug-2023 07:11:58       164     2543.0000  XLON           05002050000007434-E0FkrJY3wBJU20230829
 29-Aug-2023 07:11:58       220     2543.0000  XLON           07002070000007393-E0FkrJY3wBJQ20230829
 29-Aug-2023 07:11:58       56      2543.0000  XLON           05002050000007434-E0FkrJY3wBJS20230829
 29-Aug-2023 07:14:41       15      2544.0000  XLON           05002050000008233-E0FkrJY3wGPm20230829
 29-Aug-2023 07:16:01       200     2546.0000  XLON           07002070000008759-E0FkrJY3wKA620230829
 29-Aug-2023 07:16:59       162     2545.0000  XLON           05002050000008480-E0FkrJY3wMPK20230829
 29-Aug-2023 07:16:59       234     2545.0000  XLON           07002070000008430-E0FkrJY3wMPI20230829
 29-Aug-2023 07:17:53       233     2544.0000  XLON           05002050000009362-E0FkrJY3wNqo20230829
 29-Aug-2023 07:18:41       233     2545.0000  XLON           07002070000009617-E0FkrJY3wP7w20230829
 29-Aug-2023 07:19:27       57      2544.0000  XLON           05002050000009827-E0FkrJY3wQdf20230829
 29-Aug-2023 07:19:27       57      2544.0000  XLON           05002050000009827-E0FkrJY3wQdd20230829
 29-Aug-2023 07:21:36       155     2544.0000  XLON           07002070000010335-E0FkrJY3wUrI20230829
 29-Aug-2023 07:21:36       108     2544.0000  XLON           07002070000010335-E0FkrJY3wUrK20230829
 29-Aug-2023 07:23:06       245     2547.0000  XLON           05002050000010806-E0FkrJY3wXkZ20230829
 29-Aug-2023 07:23:33       184     2546.0000  XLON           07002070000010745-E0FkrJY3wYxJ20230829
 29-Aug-2023 07:26:22       385     2548.0000  XLON           07002070000011554-E0FkrJY3wdjg20230829
 29-Aug-2023 07:31:01       17      2556.0000  XLON           07002070000012838-E0FkrJY3wmVu20230829
 29-Aug-2023 07:31:01       354     2556.0000  XLON           07002070000012838-E0FkrJY3wmVx20230829
 29-Aug-2023 07:33:21       93      2556.0000  XLON           05002050000013407-E0FkrJY3wrbj20230829
 29-Aug-2023 07:34:04       352     2556.0000  XLON           05002050000013407-E0FkrJY3wstI20230829
 29-Aug-2023 07:34:29       239     2557.0000  XLON           05002050000013875-E0FkrJY3wtga20230829
 29-Aug-2023 07:35:20       433     2555.0000  XLON           07002070000012765-E0FkrJY3wvIu20230829
 29-Aug-2023 07:36:29       255     2555.0000  XLON           05002050000014421-E0FkrJY3wx2B20230829
 29-Aug-2023 07:36:29       57      2555.0000  XLON           05002050000014421-E0FkrJY3wx2D20230829
 29-Aug-2023 07:36:47       290     2554.0000  XLON           07002070000014330-E0FkrJY3wxGm20230829
 29-Aug-2023 07:38:02       185     2551.0000  XLON           07002070000014732-E0FkrJY3wzPi20230829
 29-Aug-2023 07:39:05       169     2550.0000  XLON           05002050000014833-E0FkrJY3x1Sn20230829
 29-Aug-2023 07:40:02       207     2549.0000  XLON           05002050000015189-E0FkrJY3x3HS20230829
 29-Aug-2023 07:41:03       207     2549.0000  XLON           07002070000015491-E0FkrJY3x5nA20230829
 29-Aug-2023 07:43:04       152     2548.0000  XLON           07002070000015955-E0FkrJY3x9Z920230829
 29-Aug-2023 07:43:04       30      2548.0000  XLON           07002070000015955-E0FkrJY3x9ZB20230829
 29-Aug-2023 07:46:01       36      2550.0000  XLON           07002070000016450-E0FkrJY3xDTF20230829
 29-Aug-2023 07:46:01       284     2550.0000  XLON           07002070000016450-E0FkrJY3xDTD20230829
 29-Aug-2023 07:47:10       214     2549.0000  XLON           05002050000016566-E0FkrJY3xErU20230829
 29-Aug-2023 07:49:23       169     2550.0000  XLON           05002050000016939-E0FkrJY3xI3S20230829
 29-Aug-2023 07:51:40       170     2549.0000  XLON           07002070000016843-E0FkrJY3xKaI20230829
 29-Aug-2023 07:51:40       30      2549.0000  XLON           07002070000016843-E0FkrJY3xKaG20230829
 29-Aug-2023 07:52:30       232     2550.0000  XLON           07002070000017303-E0FkrJY3xLSC20230829
 29-Aug-2023 07:53:01       264     2549.0000  XLON           05002050000017425-E0FkrJY3xMFr20230829
 29-Aug-2023 07:53:41       7       2548.0000  XLON           07002070000017354-E0FkrJY3xNtx20230829
 29-Aug-2023 07:53:42       257     2548.0000  XLON           07002070000017354-E0FkrJY3xNyE20230829
 29-Aug-2023 07:54:58       163     2547.0000  XLON           07002070000017690-E0FkrJY3xQTY20230829
 29-Aug-2023 07:55:02       163     2546.0000  XLON           05002050000017762-E0FkrJY3xQxi20230829
 29-Aug-2023 07:57:06       178     2546.0000  XLON           05002050000018171-E0FkrJY3xVBd20230829
 29-Aug-2023 07:58:47       192     2545.0000  XLON           07002070000018440-E0FkrJY3xXKC20230829
 29-Aug-2023 08:01:01       50      2546.0000  XLON           07002070000019361-E0FkrJY3xary20230829
 29-Aug-2023 08:01:01       130     2546.0000  XLON           07002070000019361-E0FkrJY3xas220230829
 29-Aug-2023 08:01:01       44      2546.0000  XLON           07002070000019361-E0FkrJY3xas020230829
 29-Aug-2023 08:03:32       224     2547.0000  XLON           05002050000019818-E0FkrJY3xelx20230829
 29-Aug-2023 08:05:13       163     2545.0000  XLON           05002050000018849-E0FkrJY3xgf520230829
 29-Aug-2023 08:06:25       205     2545.0000  XLON           05002050000020420-E0FkrJY3xibY20230829
 29-Aug-2023 08:06:55       220     2544.0000  XLON           05002050000020140-E0FkrJY3xjKc20230829
 29-Aug-2023 08:09:24       163     2543.0000  XLON           07002070000020601-E0FkrJY3xmR120230829
 29-Aug-2023 08:09:49       178     2542.0000  XLON           05002050000020711-E0FkrJY3xn2520230829
 29-Aug-2023 08:11:17       179     2541.0000  XLON           07002070000021049-E0FkrJY3xoz620230829
 29-Aug-2023 08:11:32       195     2540.0000  XLON           07002070000020602-E0FkrJY3xpL720230829
 29-Aug-2023 08:14:43       222     2540.0000  XLON           07002070000021323-E0FkrJY3xsbs20230829
 29-Aug-2023 08:23:13       488     2549.0000  XLON           05002050000023103-E0FkrJY3y1a920230829
 29-Aug-2023 08:27:41       148     2550.0000  XLON           05002050000023909-E0FkrJY3y6GB20230829
 29-Aug-2023 08:27:41       238     2550.0000  XLON           05002050000023909-E0FkrJY3y6G920230829
 29-Aug-2023 08:30:04       341     2549.0000  XLON           05002050000023817-E0FkrJY3y7yC20230829
 29-Aug-2023 08:32:02       290     2550.0000  XLON           05002050000024577-E0FkrJY3yAME20230829
 29-Aug-2023 08:32:10       247     2549.0000  XLON           07002070000024326-E0FkrJY3yAdf20230829
 29-Aug-2023 08:32:10       185     2549.0000  XLON           07002070000024326-E0FkrJY3yAdh20230829
 29-Aug-2023 08:32:44       221     2549.0000  XLON           05002050000024622-E0FkrJY3yAyO20230829
 29-Aug-2023 08:34:53       270     2549.0000  XLON           07002070000024937-E0FkrJY3yCtc20230829
 29-Aug-2023 08:35:00       221     2548.0000  XLON           05002050000024620-E0FkrJY3yD3320230829
 29-Aug-2023 08:36:01       207     2549.0000  XLON           07002070000025108-E0FkrJY3yE4J20230829
 29-Aug-2023 08:37:12       222     2548.0000  XLON           05002050000025198-E0FkrJY3yFZN20230829
 29-Aug-2023 08:37:43       192     2546.0000  XLON           05002050000025554-E0FkrJY3yGHT20230829
 29-Aug-2023 08:38:31       163     2545.0000  XLON           07002070000025470-E0FkrJY3yHMd20230829
 29-Aug-2023 08:40:10       230     2543.0000  XLON           05002050000025960-E0FkrJY3yKJk20230829
 29-Aug-2023 08:41:33       163     2543.0000  XLON           05002050000026287-E0FkrJY3yLiR20230829
 29-Aug-2023 08:43:51       149     2544.0000  XLON           07002070000026740-E0FkrJY3yO3z20230829
 29-Aug-2023 08:44:40       178     2543.0000  XLON           05002050000026862-E0FkrJY3yOmc20230829
 29-Aug-2023 08:46:05       222     2543.0000  XLON           07002070000027105-E0FkrJY3yQK720230829
 29-Aug-2023 08:48:49       149     2543.0000  XLON           07002070000027669-E0FkrJY3yThO20230829
 29-Aug-2023 08:49:43       208     2542.0000  XLON           05002050000027843-E0FkrJY3yUS820230829
 29-Aug-2023 08:52:50       97      2542.0000  XLON           07002070000028367-E0FkrJY3yX8u20230829
 29-Aug-2023 08:52:50       73      2542.0000  XLON           07002070000028367-E0FkrJY3yX8w20230829
 29-Aug-2023 08:52:50       1       2542.0000  XLON           07002070000028367-E0FkrJY3yX8s20230829
 29-Aug-2023 08:53:17       178     2541.0000  XLON           05002050000028116-E0FkrJY3yXXO20230829
 29-Aug-2023 08:57:52       186     2542.0000  XLON           07002070000029562-E0FkrJY3ydz620230829
 29-Aug-2023 08:58:31       178     2541.0000  XLON           07002070000028811-E0FkrJY3yerT20230829
 29-Aug-2023 08:58:31       192     2540.0000  XLON           07002070000028707-E0FkrJY3yesY20230829
 29-Aug-2023 09:09:12       164     2543.0000  XLON           07002070000031943-E0FkrJY3yp0Q20230829
 29-Aug-2023 09:10:24       1       2543.0000  XLON           05002050000032350-E0FkrJY3ypzp20230829
 29-Aug-2023 09:10:28       8       2543.0000  XLON           05002050000032350-E0FkrJY3yq2k20230829
 29-Aug-2023 09:10:28       369     2543.0000  XLON           05002050000032350-E0FkrJY3yq2m20230829
 29-Aug-2023 09:13:24       82      2543.0000  XLON           05002050000032460-E0FkrJY3ysc120230829
 29-Aug-2023 09:13:24       138     2543.0000  XLON           05002050000032460-E0FkrJY3ysbm20230829
 29-Aug-2023 09:13:24       27      2543.0000  XLON           05002050000032460-E0FkrJY3ysbz20230829
 29-Aug-2023 09:13:24       33      2543.0000  XLON           05002050000032460-E0FkrJY3yscf20230829
 29-Aug-2023 09:13:24       333     2544.0000  XLON           05002050000032607-E0FkrJY3ysbD20230829
 29-Aug-2023 09:13:24       27      2543.0000  XLON           05002050000032460-E0FkrJY3ysbo20230829
 29-Aug-2023 09:15:47       250     2543.0000  XLON           07002070000032997-E0FkrJY3yufG20230829
 29-Aug-2023 09:16:09       250     2542.0000  XLON           05002050000033186-E0FkrJY3yv9h20230829
 29-Aug-2023 09:22:22       133     2543.0000  XLON           05002050000034815-E0FkrJY3z0dc20230829
 29-Aug-2023 09:23:24       337     2543.0000  XLON           05002050000034856-E0FkrJY3z1Cj20230829
 29-Aug-2023 09:24:31       122     2543.0000  XLON           07002070000034896-E0FkrJY3z1xW20230829
 29-Aug-2023 09:24:31       234     2543.0000  XLON           07002070000034896-E0FkrJY3z1xU20230829
 29-Aug-2023 09:30:59       303     2545.0000  XLON           07002070000035571-E0FkrJY3z7Ut20230829
 29-Aug-2023 09:33:06       54      2545.0000  XLON           07002070000035907-E0FkrJY3z9Ij20230829
 29-Aug-2023 09:33:14       228     2545.0000  XLON           07002070000035907-E0FkrJY3z9LI20230829
 29-Aug-2023 09:37:57       328     2548.0000  XLON           05002050000036769-E0FkrJY3zDB620230829
 29-Aug-2023 09:37:57       96      2548.0000  XLON           05002050000036769-E0FkrJY3zDB820230829
 29-Aug-2023 09:39:22       340     2548.0000  XLON           07002070000036905-E0FkrJY3zF8120230829
 29-Aug-2023 09:41:59       58      2552.0000  XLON           05002050000037271-E0FkrJY3zHZh20230829
 29-Aug-2023 09:41:59       315     2552.0000  XLON           05002050000037271-E0FkrJY3zHZf20230829
 29-Aug-2023 09:43:02       304     2552.0000  XLON           07002070000037408-E0FkrJY3zINC20230829
 29-Aug-2023 09:45:11       383     2553.0000  XLON           05002050000037674-E0FkrJY3zKVF20230829
 29-Aug-2023 09:46:02       240     2553.0000  XLON           07002070000037911-E0FkrJY3zLSX20230829
 29-Aug-2023 09:47:53       252     2553.0000  XLON           07002070000038166-E0FkrJY3zMig20230829
 29-Aug-2023 09:50:56       110     2552.0000  XLON           05002050000038599-E0FkrJY3zPmJ20230829
 29-Aug-2023 09:50:56       129     2552.0000  XLON           05002050000038599-E0FkrJY3zPmL20230829
 29-Aug-2023 09:52:53       21      2552.0000  XLON           07002070000038763-E0FkrJY3zRu720230829
 29-Aug-2023 09:52:53       188     2552.0000  XLON           07002070000038763-E0FkrJY3zRu520230829
 29-Aug-2023 09:53:12       255     2553.0000  XLON           07002070000039070-E0FkrJY3zSLU20230829
 29-Aug-2023 09:57:02       42      2555.0000  XLON           07002070000039672-E0FkrJY3zVo920230829
 29-Aug-2023 09:57:02       238     2555.0000  XLON           07002070000039672-E0FkrJY3zVo720230829
 29-Aug-2023 09:57:42       1       2555.0000  XLON           05002050000039796-E0FkrJY3zWNt20230829
 29-Aug-2023 10:00:12       192     2554.0000  XLON           07002070000039283-E0FkrJY3zYpa20230829
 29-Aug-2023 10:01:18       229     2553.0000  XLON           05002050000039271-E0FkrJY3zaIa20230829
 29-Aug-2023 10:03:01       321     2554.0000  XLON           05002050000040757-E0FkrJY3zc1Y20230829
 29-Aug-2023 10:04:33       321     2553.0000  XLON           05002050000040689-E0FkrJY3zdRN20230829
 29-Aug-2023 10:07:22       212     2555.0000  XLON           05002050000041474-E0FkrJY3zg4W20230829
 29-Aug-2023 10:07:46       230     2554.0000  XLON           07002070000041142-E0FkrJY3zgNC20230829
 29-Aug-2023 10:10:02       197     2555.0000  XLON           05002050000042001-E0FkrJY3ziCY20230829
 29-Aug-2023 10:11:32       180     2554.0000  XLON           07002070000041954-E0FkrJY3zjcP20230829
 29-Aug-2023 10:12:52       204     2552.0000  XLON           05002050000041177-E0FkrJY3zlId20230829
 29-Aug-2023 10:17:42       328     2551.0000  XLON           05002050000043293-E0FkrJY3zprc20230829
 29-Aug-2023 10:18:42       153     2550.0000  XLON           05002050000042480-E0FkrJY3zqV220230829
 29-Aug-2023 10:19:22       209     2549.0000  XLON           05002050000043507-E0FkrJY3zrEm20230829
 29-Aug-2023 10:21:11       220     2550.0000  XLON           05002050000043812-E0FkrJY3ztAP20230829
 29-Aug-2023 10:25:47       177     2553.0000  XLON           07002070000044293-E0FkrJY3zxxr20230829
 29-Aug-2023 10:26:12       198     2553.0000  XLON           05002050000044597-E0FkrJY3zyPd20230829
 29-Aug-2023 10:26:58       149     2552.0000  XLON           05002050000044108-E0FkrJY3zyrT20230829
 29-Aug-2023 10:26:58       12      2552.0000  XLON           05002050000044108-E0FkrJY3zyrY20230829
 29-Aug-2023 10:31:10       151     2553.0000  XLON           05002050000045009-E0FkrJY401xX20230829
 29-Aug-2023 10:31:10       243     2553.0000  XLON           05002050000044920-E0FkrJY401xV20230829
 29-Aug-2023 10:32:48       208     2554.0000  XLON           07002070000045549-E0FkrJY403Gk20230829
 29-Aug-2023 10:34:35       255     2554.0000  XLON           07002070000045707-E0FkrJY404aa20230829
 29-Aug-2023 10:34:49       265     2553.0000  XLON           05002050000045436-E0FkrJY404m820230829
 29-Aug-2023 10:36:48       153     2553.0000  XLON           07002070000045873-E0FkrJY4064220230829
 29-Aug-2023 10:36:59       207     2552.0000  XLON           05002050000045749-E0FkrJY406CP20230829
 29-Aug-2023 10:39:01       149     2553.0000  XLON           05002050000046193-E0FkrJY407F920230829
 29-Aug-2023 10:39:22       3       2553.0000  XLON           05002050000046269-E0FkrJY407W420230829
 29-Aug-2023 10:39:24       145     2553.0000  XLON           05002050000046269-E0FkrJY407Xk20230829
 29-Aug-2023 10:42:26       192     2553.0000  XLON           07002070000046470-E0FkrJY409oH20230829
 29-Aug-2023 10:42:42       148     2553.0000  XLON           05002050000046626-E0FkrJY40A7a20230829
 29-Aug-2023 10:43:43       207     2552.0000  XLON           05002050000046075-E0FkrJY40AkZ20230829
 29-Aug-2023 10:50:13       192     2551.0000  XLON           05002050000046820-E0FkrJY40EpT20230829
 29-Aug-2023 10:52:56       207     2551.0000  XLON           07002070000047907-E0FkrJY40HKO20230829
 29-Aug-2023 10:57:04       66      2553.0000  XLON           07002070000048619-E0FkrJY40KIf20230829
 29-Aug-2023 10:57:04       195     2553.0000  XLON           07002070000048619-E0FkrJY40KId20230829
 29-Aug-2023 10:57:42       218     2553.0000  XLON           05002050000048639-E0FkrJY40Kgt20230829
 29-Aug-2023 10:58:07       281     2552.0000  XLON           07002070000048498-E0FkrJY40L6I20230829
 29-Aug-2023 10:59:22       148     2552.0000  XLON           05002050000048880-E0FkrJY40M6q20230829
 29-Aug-2023 10:59:32       163     2551.0000  XLON           07002070000048936-E0FkrJY40MHe20230829
 29-Aug-2023 11:01:42       163     2551.0000  XLON           07002070000049306-E0FkrJY40PLF20230829
 29-Aug-2023 11:03:01       222     2551.0000  XLON           05002050000049498-E0FkrJY40QqH20230829
 29-Aug-2023 11:04:47       186     2550.0000  XLON           07002070000049295-E0FkrJY40SIW20230829
 29-Aug-2023 11:09:18       148     2551.0000  XLON           05002050000050472-E0FkrJY40WRD20230829
 29-Aug-2023 11:12:01       178     2551.0000  XLON           05002050000050541-E0FkrJY40YQH20230829
 29-Aug-2023 11:12:12       185     2550.0000  XLON           05002050000050030-E0FkrJY40Yvs20230829
 29-Aug-2023 11:13:15       192     2550.0000  XLON           07002070000050925-E0FkrJY40Zcm20230829
 29-Aug-2023 11:15:53       222     2550.0000  XLON           07002070000051101-E0FkrJY40bCr20230829
 29-Aug-2023 11:16:32       192     2550.0000  XLON           05002050000051207-E0FkrJY40bUs20230829
 29-Aug-2023 11:18:12       68      2550.0000  XLON           07002070000051459-E0FkrJY40ce020230829
 29-Aug-2023 11:18:12       110     2550.0000  XLON           07002070000051459-E0FkrJY40ce220230829
 29-Aug-2023 11:19:53       163     2550.0000  XLON           05002050000051650-E0FkrJY40dVV20230829
 29-Aug-2023 11:22:03       74      2551.0000  XLON           05002050000051955-E0FkrJY40f0w20230829
 29-Aug-2023 11:22:03       118     2551.0000  XLON           05002050000051955-E0FkrJY40f0u20230829
 29-Aug-2023 11:22:42       90      2551.0000  XLON           05002050000052021-E0FkrJY40fLK20230829
 29-Aug-2023 11:22:42       58      2551.0000  XLON           05002050000052021-E0FkrJY40fLI20230829
 29-Aug-2023 11:24:24       163     2551.0000  XLON           05002050000052188-E0FkrJY40gIi20230829
 29-Aug-2023 11:26:52       87      2551.0000  XLON           05002050000052446-E0FkrJY40hfs20230829
 29-Aug-2023 11:26:52       84      2551.0000  XLON           05002050000052446-E0FkrJY40hfu20230829
 29-Aug-2023 11:27:03       160     2550.0000  XLON           05002050000051858-E0FkrJY40hwI20230829
 29-Aug-2023 11:33:22       174     2551.0000  XLON           05002050000053889-E0FkrJY40m4q20230829
 29-Aug-2023 11:37:02       46      2551.0000  XLON           05002050000054444-E0FkrJY40osy20230829
 29-Aug-2023 11:37:02       161     2551.0000  XLON           05002050000054444-E0FkrJY40ot020230829
 29-Aug-2023 11:37:42       3       2551.0000  XLON           05002050000054546-E0FkrJY40pIU20230829
 29-Aug-2023 11:37:42       147     2551.0000  XLON           05002050000054546-E0FkrJY40pIW20230829
 29-Aug-2023 11:38:46       148     2550.0000  XLON           07002070000053937-E0FkrJY40qIH20230829
 29-Aug-2023 11:44:56       192     2550.0000  XLON           07002070000055029-E0FkrJY40u0d20230829
 29-Aug-2023 11:46:57       305     2550.0000  XLON           05002050000055934-E0FkrJY40v2U20230829
 29-Aug-2023 11:50:01       248     2551.0000  XLON           07002070000056233-E0FkrJY40x6x20230829
 29-Aug-2023 11:50:01       210     2551.0000  XLON           05002050000056162-E0FkrJY40x6z20230829
 29-Aug-2023 11:51:28       168     2551.0000  XLON           07002070000056802-E0FkrJY40xqb20230829
 29-Aug-2023 11:53:31       187     2551.0000  XLON           05002050000056898-E0FkrJY40yuA20230829
 29-Aug-2023 11:54:17       202     2550.0000  XLON           05002050000056671-E0FkrJY40zSh20230829
 29-Aug-2023 11:55:02       148     2551.0000  XLON           05002050000057156-E0FkrJY40zq020230829
 29-Aug-2023 11:56:04       100     2551.0000  XLON           05002050000057370-E0FkrJY410Tm20230829
 29-Aug-2023 12:02:23       63      2551.0000  XLON           05002050000057370-E0FkrJY414Mo20230829
 29-Aug-2023 12:02:23       183     2551.0000  XLON           07002070000058103-E0FkrJY414Ms20230829
 29-Aug-2023 12:02:42       315     2551.0000  XLON           07002070000058773-E0FkrJY414ax20230829
 29-Aug-2023 12:03:02       207     2550.0000  XLON           07002070000057182-E0FkrJY414o920230829
 29-Aug-2023 12:07:42       220     2551.0000  XLON           05002050000059622-E0FkrJY417S620230829
 29-Aug-2023 12:11:31       286     2552.0000  XLON           07002070000059899-E0FkrJY41AKV20230829
 29-Aug-2023 12:11:31       213     2552.0000  XLON           07002070000059923-E0FkrJY41AKX20230829
 29-Aug-2023 12:13:26       148     2552.0000  XLON           07002070000061051-E0FkrJY41BR720230829
 29-Aug-2023 12:13:26       104     2552.0000  XLON           07002070000061051-E0FkrJY41BR920230829
 29-Aug-2023 12:14:22       275     2552.0000  XLON           05002050000061291-E0FkrJY41CD620230829
 29-Aug-2023 12:16:02       202     2552.0000  XLON           05002050000061753-E0FkrJY41DMt20230829
 29-Aug-2023 12:18:08       71      2552.0000  XLON           05002050000062392-E0FkrJY41EgQ20230829
 29-Aug-2023 12:18:09       181     2552.0000  XLON           05002050000062392-E0FkrJY41EgX20230829
 29-Aug-2023 12:19:31       232     2551.0000  XLON           07002070000060829-E0FkrJY41FjV20230829
 29-Aug-2023 12:23:02       159     2549.0000  XLON           05002050000062758-E0FkrJY41IHR20230829
 29-Aug-2023 12:27:33       346     2549.0000  XLON           07002070000065132-E0FkrJY41MND20230829
 29-Aug-2023 12:30:12       243     2549.0000  XLON           07002070000065451-E0FkrJY41Ohx20230829
 29-Aug-2023 12:33:01       335     2549.0000  XLON           07002070000066299-E0FkrJY41Qgq20230829
 29-Aug-2023 12:36:42       355     2550.0000  XLON           07002070000067907-E0FkrJY41TfD20230829
 29-Aug-2023 12:37:45       356     2550.0000  XLON           07002070000068365-E0FkrJY41V7Y20230829
 29-Aug-2023 12:42:28       106     2552.0000  XLON           05002050000069659-E0FkrJY41Y2J20230829
 29-Aug-2023 12:42:28       145     2552.0000  XLON           05002050000069659-E0FkrJY41Y2H20230829
 29-Aug-2023 12:44:32       470     2552.0000  XLON           07002070000069779-E0FkrJY41ZHT20230829
 29-Aug-2023 12:46:01       380     2551.0000  XLON           05002050000069638-E0FkrJY41aF820230829
 29-Aug-2023 12:47:48       31      2551.0000  XLON           07002070000071221-E0FkrJY41cEA20230829
 29-Aug-2023 12:51:31       143     2553.0000  XLON           07002070000072333-E0FkrJY41exY20230829
 29-Aug-2023 12:51:31       137     2553.0000  XLON           07002070000072333-E0FkrJY41exW20230829
 29-Aug-2023 12:52:19       149     2553.0000  XLON           05002050000072335-E0FkrJY41ff720230829
 29-Aug-2023 12:52:42       482     2553.0000  XLON           05002050000072635-E0FkrJY41fwq20230829
 29-Aug-2023 12:53:53       362     2552.0000  XLON           07002070000071831-E0FkrJY41hAj20230829
 29-Aug-2023 12:55:04       295     2553.0000  XLON           05002050000073390-E0FkrJY41i3n20230829
 29-Aug-2023 12:56:02       265     2554.0000  XLON           07002070000073757-E0FkrJY41inG20230829
 29-Aug-2023 12:57:51       221     2555.0000  XLON           05002050000074161-E0FkrJY41kTw20230829
 29-Aug-2023 13:00:23       301     2555.0000  XLON           07002070000074678-E0FkrJY41m6O20230829
 29-Aug-2023 13:00:23       1       2555.0000  XLON           07002070000074678-E0FkrJY41m6Q20230829
 29-Aug-2023 13:01:08       342     2555.0000  XLON           07002070000075242-E0FkrJY41mid20230829
 29-Aug-2023 13:02:55       166     2555.0000  XLON           07002070000075851-E0FkrJY41oNj20230829
 29-Aug-2023 13:03:06       213     2554.0000  XLON           05002050000074053-E0FkrJY41oWA20230829
 29-Aug-2023 13:03:06       194     2553.0000  XLON           07002070000075568-E0FkrJY41oZ720230829
 29-Aug-2023 13:04:25       111     2553.0000  XLON           07002070000076377-E0FkrJY41pgb20230829
 29-Aug-2023 13:04:25       66      2553.0000  XLON           07002070000076377-E0FkrJY41pgY20230829
 29-Aug-2023 13:05:10       209     2552.0000  XLON           07002070000076363-E0FkrJY41qD020230829
 29-Aug-2023 13:07:02       196     2553.0000  XLON           07002070000077187-E0FkrJY41raG20230829
 29-Aug-2023 13:07:02       11      2553.0000  XLON           07002070000077187-E0FkrJY41raI20230829
 29-Aug-2023 13:07:42       182     2553.0000  XLON           05002050000077256-E0FkrJY41ryE20230829
 29-Aug-2023 13:12:02       282     2554.0000  XLON           07002070000078568-E0FkrJY41vBK20230829
 29-Aug-2023 13:14:36       346     2554.0000  XLON           07002070000078997-E0FkrJY41xVz20230829
 29-Aug-2023 13:16:02       501     2554.0000  XLON           05002050000079917-E0FkrJY41ymv20230829
 29-Aug-2023 13:16:07       250     2553.0000  XLON           07002070000077904-E0FkrJY41yta20230829
 29-Aug-2023 13:22:15       256     2554.0000  XLON           05002050000081320-E0FkrJY423h320230829
 29-Aug-2023 13:22:15       223     2554.0000  XLON           05002050000081320-E0FkrJY423gz20230829
 29-Aug-2023 13:22:15       13      2554.0000  XLON           05002050000081320-E0FkrJY423h120230829
 29-Aug-2023 13:22:42       274     2554.0000  XLON           05002050000082355-E0FkrJY4244p20230829
 29-Aug-2023 13:22:42       257     2554.0000  XLON           05002050000082355-E0FkrJY4244n20230829
 29-Aug-2023 13:22:42       33      2554.0000  XLON           05002050000082355-E0FkrJY4244r20230829
 29-Aug-2023 13:24:22       327     2554.0000  XLON           05002050000082815-E0FkrJY4257O20230829
 29-Aug-2023 13:24:22       18      2554.0000  XLON           05002050000082815-E0FkrJY4257Q20230829
 29-Aug-2023 13:26:12       205     2555.0000  XLON           05002050000083299-E0FkrJY426Vw20230829
 29-Aug-2023 13:26:12       195     2555.0000  XLON           05002050000083299-E0FkrJY426Vy20230829
 29-Aug-2023 13:26:12       80      2555.0000  XLON           05002050000083299-E0FkrJY426W020230829
 29-Aug-2023 13:27:38       270     2556.0000  XLON           07002070000083907-E0FkrJY427UD20230829
 29-Aug-2023 13:29:02       118     2556.0000  XLON           07002070000084341-E0FkrJY428PC20230829
 29-Aug-2023 13:29:02       224     2556.0000  XLON           07002070000084341-E0FkrJY428P920230829
 29-Aug-2023 13:29:44       36      2557.0000  XLON           07002070000084607-E0FkrJY428uI20230829
 29-Aug-2023 13:29:44       262     2557.0000  XLON           07002070000084607-E0FkrJY428uK20230829
 29-Aug-2023 13:30:01       298     2556.0000  XLON           05002050000084332-E0FkrJY429fs20230829
 29-Aug-2023 13:31:08       262     2556.0000  XLON           05002050000085364-E0FkrJY42Cc620230829
 29-Aug-2023 13:31:33       288     2555.0000  XLON           07002070000085462-E0FkrJY42DQH20230829
 29-Aug-2023 13:33:02       308     2555.0000  XLON           07002070000086462-E0FkrJY42GHp20230829
 29-Aug-2023 13:34:22       260     2555.0000  XLON           07002070000087321-E0FkrJY42IeP20230829
 29-Aug-2023 13:34:58       195     2555.0000  XLON           05002050000087184-E0FkrJY42Jad20230829
 29-Aug-2023 13:36:05       314     2555.0000  XLON           07002070000088004-E0FkrJY42LBr20230829
 29-Aug-2023 13:37:42       309     2557.0000  XLON           05002050000088589-E0FkrJY42NC820230829
 29-Aug-2023 13:37:44       277     2556.0000  XLON           05002050000088398-E0FkrJY42NI420230829
 29-Aug-2023 13:39:29       302     2556.0000  XLON           05002050000089455-E0FkrJY42Qf020230829
 29-Aug-2023 13:41:46       309     2556.0000  XLON           05002050000090439-E0FkrJY42V0t20230829
 29-Aug-2023 13:43:27       403     2557.0000  XLON           07002070000091193-E0FkrJY42XzM20230829
 29-Aug-2023 13:45:02       253     2557.0000  XLON           07002070000091932-E0FkrJY42ZwD20230829
 29-Aug-2023 13:45:02       163     2557.0000  XLON           07002070000091932-E0FkrJY42ZwL20230829
 29-Aug-2023 13:46:18       328     2558.0000  XLON           07002070000092762-E0FkrJY42ceN20230829
 29-Aug-2023 13:46:18       309     2558.0000  XLON           07002070000092864-E0FkrJY42ceP20230829
 29-Aug-2023 13:48:26       155     2557.0000  XLON           05002050000093420-E0FkrJY42fOn20230829
 29-Aug-2023 13:48:26       254     2557.0000  XLON           05002050000093420-E0FkrJY42fOp20230829
 29-Aug-2023 13:49:26       394     2557.0000  XLON           07002070000094183-E0FkrJY42hBJ20230829
 29-Aug-2023 13:51:02       237     2557.0000  XLON           05002050000094781-E0FkrJY42jWk20230829
 29-Aug-2023 13:51:06       352     2556.0000  XLON           05002050000091765-E0FkrJY42jgQ20230829
 29-Aug-2023 13:55:01       378     2556.0000  XLON           05002050000095393-E0FkrJY42p3o20230829
 29-Aug-2023 13:55:46       255     2555.0000  XLON           07002070000093491-E0FkrJY42qGs20230829
 29-Aug-2023 13:55:46       320     2555.0000  XLON           07002070000095472-E0FkrJY42qGu20230829
 29-Aug-2023 13:56:02       12      2555.0000  XLON           07002070000096738-E0FkrJY42qYj20230829
 29-Aug-2023 13:56:02       417     2555.0000  XLON           07002070000096738-E0FkrJY42qYh20230829
 29-Aug-2023 13:56:28       232     2554.0000  XLON           07002070000096094-E0FkrJY42qys20230829
 29-Aug-2023 13:58:03       320     2553.0000  XLON           05002050000097449-E0FkrJY42tDs20230829
 29-Aug-2023 13:59:30       320     2552.0000  XLON           07002070000097341-E0FkrJY42uGA20230829
 29-Aug-2023 13:59:54       217     2551.0000  XLON           05002050000096855-E0FkrJY42unm20230829
 29-Aug-2023 14:01:08       312     2554.0000  XLON           07002070000099181-E0FkrJY42y1020230829
 29-Aug-2023 14:01:43       275     2552.0000  XLON           07002070000098725-E0FkrJY42zVn20230829
 29-Aug-2023 14:02:42       234     2553.0000  XLON           05002050000100195-E0FkrJY432Ph20230829
 29-Aug-2023 14:03:06       34      2552.0000  XLON           07002070000100200-E0FkrJY433gP20230829
 29-Aug-2023 14:03:06       200     2552.0000  XLON           07002070000100200-E0FkrJY433gR20230829
 29-Aug-2023 14:04:30       419     2552.0000  XLON           07002070000101153-E0FkrJY437Nt20230829
 29-Aug-2023 14:06:02       7       2554.0000  XLON           05002050000102050-E0FkrJY43Azv20230829
 29-Aug-2023 14:06:02       305     2554.0000  XLON           05002050000102050-E0FkrJY43Azx20230829
 29-Aug-2023 14:06:25       224     2554.0000  XLON           07002070000102217-E0FkrJY43Bfr20230829
 29-Aug-2023 14:07:44       225     2555.0000  XLON           05002050000102919-E0FkrJY43E7T20230829
 29-Aug-2023 14:09:57       227     2556.0000  XLON           07002070000103693-E0FkrJY43HCP20230829
 29-Aug-2023 14:09:57       378     2556.0000  XLON           05002050000103601-E0FkrJY43HCN20230829
 29-Aug-2023 14:11:02       322     2556.0000  XLON           07002070000104430-E0FkrJY43J8d20230829
 29-Aug-2023 14:11:02       38      2556.0000  XLON           07002070000104430-E0FkrJY43J8b20230829
 29-Aug-2023 14:11:30       321     2554.0000  XLON           05002050000104349-E0FkrJY43K5j20230829
 29-Aug-2023 14:13:00       291     2555.0000  XLON           07002070000105309-E0FkrJY43MSQ20230829
 29-Aug-2023 14:14:22       271     2556.0000  XLON           07002070000106193-E0FkrJY43Opy20230829
 29-Aug-2023 14:16:18       287     2557.0000  XLON           05002050000107032-E0FkrJY43SLL20230829
 29-Aug-2023 14:17:06       280     2556.0000  XLON           07002070000107228-E0FkrJY43Tmw20230829
 29-Aug-2023 14:18:00       237     2558.0000  XLON           05002050000108052-E0FkrJY43VHM20230829
 29-Aug-2023 14:18:09       308     2557.0000  XLON           05002050000107899-E0FkrJY43VSz20230829
 29-Aug-2023 14:20:02       217     2558.0000  XLON           07002070000109076-E0FkrJY43YFC20230829
 29-Aug-2023 14:20:07       282     2557.0000  XLON           05002050000108686-E0FkrJY43YRC20230829
 29-Aug-2023 14:21:02       226     2558.0000  XLON           05002050000109535-E0FkrJY43ZZF20230829
 29-Aug-2023 14:23:02       298     2558.0000  XLON           07002070000110628-E0FkrJY43bvW20230829
 29-Aug-2023 14:23:32       273     2557.0000  XLON           07002070000110539-E0FkrJY43ca120230829
 29-Aug-2023 14:24:39       289     2558.0000  XLON           05002050000111423-E0FkrJY43e6Y20230829
 29-Aug-2023 14:26:20       353     2558.0000  XLON           05002050000112204-E0FkrJY43gtY20230829
 29-Aug-2023 14:28:00       31      2559.0000  XLON           05002050000113291-E0FkrJY43jib20230829
 29-Aug-2023 14:28:00       292     2559.0000  XLON           05002050000113291-E0FkrJY43jiZ20230829
 29-Aug-2023 14:29:25       321     2559.0000  XLON           05002050000114110-E0FkrJY43mJS20230829
 29-Aug-2023 14:31:20       341     2560.0000  XLON           05002050000115072-E0FkrJY43pLn20230829
 29-Aug-2023 14:31:20       378     2560.0000  XLON           07002070000115267-E0FkrJY43pLl20230829
 29-Aug-2023 14:32:59       3       2559.0000  XLON           05002050000116003-E0FkrJY43seW20230829
 29-Aug-2023 14:32:59       344     2559.0000  XLON           05002050000116003-E0FkrJY43sda20230829
 29-Aug-2023 14:32:59       8       2559.0000  XLON           05002050000116003-E0FkrJY43sdc20230829
 29-Aug-2023 14:32:59       8       2559.0000  XLON           05002050000116003-E0FkrJY43sde20230829
 29-Aug-2023 14:34:22       148     2560.0000  XLON           05002050000116792-E0FkrJY43uAN20230829
 29-Aug-2023 14:35:53       276     2560.0000  XLON           05002050000117685-E0FkrJY43wkc20230829
 29-Aug-2023 14:35:53       176     2560.0000  XLON           07002070000117902-E0FkrJY43wke20230829
 29-Aug-2023 14:36:15       265     2560.0000  XLON           07002070000118220-E0FkrJY43xYe20230829
 29-Aug-2023 14:36:47       289     2559.0000  XLON           05002050000117874-E0FkrJY43y3A20230829
 29-Aug-2023 14:38:21       218     2557.0000  XLON           05002050000118880-E0FkrJY440mb20230829
 29-Aug-2023 14:39:13       193     2556.0000  XLON           07002070000118718-E0FkrJY441pC20230829
 29-Aug-2023 14:39:15       283     2555.0000  XLON           07002070000119068-E0FkrJY441tK20230829
 29-Aug-2023 14:40:08       168     2557.0000  XLON           07002070000120408-E0FkrJY4438v20230829
 29-Aug-2023 14:40:57       168     2556.0000  XLON           05002050000120133-E0FkrJY444AP20230829
 29-Aug-2023 14:41:35       64      2556.0000  XLON           05002050000120681-E0FkrJY444zF20230829
 29-Aug-2023 14:41:35       163     2556.0000  XLON           05002050000120681-E0FkrJY444zD20230829
 29-Aug-2023 14:42:42       148     2556.0000  XLON           07002070000121773-E0FkrJY446HI20230829
 29-Aug-2023 14:44:36       127     2557.0000  XLON           05002050000122389-E0FkrJY4492420230829
 29-Aug-2023 14:44:36       165     2557.0000  XLON           05002050000122389-E0FkrJY4491u20230829
 29-Aug-2023 14:46:17       323     2558.0000  XLON           07002070000123747-E0FkrJY44BUR20230829
 29-Aug-2023 14:46:48       452     2557.0000  XLON           05002050000123366-E0FkrJY44CIc20230829
 29-Aug-2023 14:47:25       198     2555.0000  XLON           07002070000123785-E0FkrJY44D0A20230829
 29-Aug-2023 14:47:46       285     2554.0000  XLON           05002050000124214-E0FkrJY44DQN20230829
 29-Aug-2023 14:48:48       285     2553.0000  XLON           07002070000124475-E0FkrJY44EuA20230829
 29-Aug-2023 14:49:34       235     2550.0000  XLON           05002050000125162-E0FkrJY44Ghr20230829
 29-Aug-2023 14:50:38       196     2549.0000  XLON           07002070000125396-E0FkrJY44IQE20230829
 29-Aug-2023 14:51:53       302     2553.0000  XLON           07002070000126709-E0FkrJY44KMm20230829
 29-Aug-2023 14:52:42       257     2554.0000  XLON           07002070000127304-E0FkrJY44Lam20230829
 29-Aug-2023 14:53:30       201     2552.0000  XLON           05002050000126174-E0FkrJY44MvM20230829
 29-Aug-2023 14:54:55       190     2555.0000  XLON           05002050000127740-E0FkrJY44Oeb20230829
 29-Aug-2023 14:54:55       69      2555.0000  XLON           05002050000127740-E0FkrJY44OeH20230829
 29-Aug-2023 14:56:02       72      2557.0000  XLON           07002070000128784-E0FkrJY44QLu20230829
 29-Aug-2023 14:56:02       234     2557.0000  XLON           07002070000128784-E0FkrJY44QLs20230829
 29-Aug-2023 14:56:40       254     2556.0000  XLON           07002070000128680-E0FkrJY44Qwy20230829
 29-Aug-2023 14:57:48       418     2555.0000  XLON           05002050000128988-E0FkrJY44S2v20230829
 29-Aug-2023 15:00:15       301     2555.0000  XLON           05002050000129648-E0FkrJY44VOg20230829
 29-Aug-2023 15:00:46       259     2554.0000  XLON           07002070000127936-E0FkrJY44WB620230829
 29-Aug-2023 15:00:47       151     2553.0000  XLON           07002070000129696-E0FkrJY44WCl20230829
 29-Aug-2023 15:00:47       167     2553.0000  XLON           05002050000129785-E0FkrJY44WCn20230829
 29-Aug-2023 15:01:12       212     2553.0000  XLON           05002050000130115-E0FkrJY44X4020230829
 29-Aug-2023 15:01:12       82      2553.0000  XLON           05002050000130115-E0FkrJY44X4220230829
 29-Aug-2023 15:01:45       255     2552.0000  XLON           05002050000130027-E0FkrJY44Xhq20230829
 29-Aug-2023 15:02:59       204     2551.0000  XLON           07002070000130810-E0FkrJY44Z3r20230829
 29-Aug-2023 15:05:02       244     2552.0000  XLON           05002050000131053-E0FkrJY44bU920230829
 29-Aug-2023 15:06:16       326     2553.0000  XLON           07002070000132084-E0FkrJY44d9U20230829
 29-Aug-2023 15:06:44       355     2552.0000  XLON           07002070000132007-E0FkrJY44dhn20230829
 29-Aug-2023 15:07:42       316     2550.0000  XLON           05002050000132130-E0FkrJY44eys20230829
 29-Aug-2023 15:09:36       456     2551.0000  XLON           05002050000132569-E0FkrJY44goU20230829
 29-Aug-2023 15:09:51       395     2550.0000  XLON           07002070000132854-E0FkrJY44h8v20230829
 29-Aug-2023 15:11:08       359     2550.0000  XLON           05002050000132989-E0FkrJY44iPd20230829
 29-Aug-2023 15:12:43       358     2550.0000  XLON           07002070000133951-E0FkrJY44kCs20230829
 29-Aug-2023 15:14:47       406     2550.0000  XLON           05002050000134136-E0FkrJY44mci20230829
 29-Aug-2023 15:17:42       453     2551.0000  XLON           05002050000135617-E0FkrJY44qwB20230829
 29-Aug-2023 15:19:43       619     2551.5000  XLON           05002050000136300-E0FkrJY44tEI20230829
 29-Aug-2023 15:21:57       701     2551.5000  XLON           05002050000137137-E0FkrJY44wQH20230829
 29-Aug-2023 15:22:43       366     2551.0000  XLON           05002050000136196-E0FkrJY44x8D20230829
 29-Aug-2023 15:24:30       696     2552.0000  XLON           05002050000137886-E0FkrJY44zNe20230829
 29-Aug-2023 15:26:15       341     2551.0000  XLON           05002050000137341-E0FkrJY451Su20230829
 29-Aug-2023 15:27:53       307     2552.0000  XLON           07002070000139578-E0FkrJY453ij20230829
 29-Aug-2023 15:28:42       423     2551.0000  XLON           07002070000138872-E0FkrJY454b220230829
 29-Aug-2023 15:28:42       32      2551.0000  XLON           07002070000138925-E0FkrJY454b420230829

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSEDFMUEDSEEA

Recent news on Relx

See all news