REG - RELX PLC - Transaction in Own Shares
31/08/2023 18:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230831:nRSe0222La&default-theme=true RNS Number : 0222L RELX PLC 31 August 2023 31 August 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 81,910 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,640,252 ordinary shares in treasury, and has 1,891,582,482 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 25,840,185 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 31 August 2023 Number of ordinary shares purchased: 81,910 Highest price paid per share (p): 2593 Lowest price paid per share (p): 2576 Volume weighted average price paid per share (p): 2583.9291 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 31-Aug-2023 07:01:57 346 2581.0000 XLON 05002050000003208-E0FmJEVuyL4L20230831 31-Aug-2023 07:02:10 296 2580.0000 XLON 05002050000003064-E0FmJEVuyLsa20230831 31-Aug-2023 07:04:13 236 2579.0000 XLON 05002050000003613-E0FmJEVuyQYP20230831 31-Aug-2023 07:04:45 293 2581.0000 XLON 07002070000004085-E0FmJEVuyRhG20230831 31-Aug-2023 07:04:45 270 2580.0000 XLON 07002070000004072-E0FmJEVuyRhg20230831 31-Aug-2023 07:06:08 222 2579.0000 XLON 07002070000004490-E0FmJEVuyV5420230831 31-Aug-2023 07:06:09 149 2578.0000 XLON 07002070000003510-E0FmJEVuyV8420230831 31-Aug-2023 07:06:42 259 2577.0000 XLON 05002050000004505-E0FmJEVuyW8j20230831 31-Aug-2023 07:07:55 86 2579.0000 XLON 07002070000005162-E0FmJEVuyYeQ20230831 31-Aug-2023 07:09:24 275 2581.0000 XLON 05002050000005611-E0FmJEVuycBJ20230831 31-Aug-2023 07:11:38 215 2582.0000 XLON 07002070000006182-E0FmJEVuygf220230831 31-Aug-2023 07:11:38 234 2581.0000 XLON 07002070000006122-E0FmJEVuygfg20230831 31-Aug-2023 07:15:42 369 2584.0000 XLON 05002050000007742-E0FmJEVuyp1T20230831 31-Aug-2023 07:18:49 426 2590.0000 XLON 07002070000008587-E0FmJEVuyuzg20230831 31-Aug-2023 07:19:00 185 2591.0000 XLON 05002050000008622-E0FmJEVuyvGu20230831 31-Aug-2023 07:20:14 266 2590.0000 XLON 07002070000008788-E0FmJEVuyx5b20230831 31-Aug-2023 07:21:27 284 2589.0000 XLON 07002070000008575-E0FmJEVuyymQ20230831 31-Aug-2023 07:22:29 221 2587.0000 XLON 07002070000009200-E0FmJEVuz0Gx20230831 31-Aug-2023 07:22:46 184 2587.0000 XLON 07002070000009609-E0FmJEVuz0Wt20230831 31-Aug-2023 07:23:02 208 2585.0000 XLON 05002050000008795-E0FmJEVuz0kd20230831 31-Aug-2023 07:26:05 162 2585.0000 XLON 05002050000010242-E0FmJEVuz3yq20230831 31-Aug-2023 07:27:05 261 2586.0000 XLON 05002050000010471-E0FmJEVuz55b20230831 31-Aug-2023 07:27:53 206 2586.0000 XLON 07002070000010653-E0FmJEVuz6HR20230831 31-Aug-2023 07:31:01 301 2588.0000 XLON 07002070000011288-E0FmJEVuzAhN20230831 31-Aug-2023 07:31:07 186 2587.0000 XLON 05002050000010852-E0FmJEVuzAni20230831 31-Aug-2023 07:31:07 73 2587.0000 XLON 05002050000010852-E0FmJEVuzAnk20230831 31-Aug-2023 07:33:40 267 2585.0000 XLON 05002050000011555-E0FmJEVuzE6920230831 31-Aug-2023 07:34:32 267 2584.0000 XLON 07002070000011580-E0FmJEVuzFQg20230831 31-Aug-2023 07:36:05 186 2583.0000 XLON 05002050000012234-E0FmJEVuzHed20230831 31-Aug-2023 07:38:41 9 2584.0000 XLON 07002070000012767-E0FmJEVuzL1U20230831 31-Aug-2023 07:40:35 344 2584.0000 XLON 07002070000013008-E0FmJEVuzN3D20230831 31-Aug-2023 07:41:42 315 2584.0000 XLON 07002070000013282-E0FmJEVuzOBA20230831 31-Aug-2023 07:42:45 344 2583.0000 XLON 05002050000012880-E0FmJEVuzPPL20230831 31-Aug-2023 07:45:08 156 2585.0000 XLON 05002050000013880-E0FmJEVuzRO420230831 31-Aug-2023 07:47:33 246 2586.0000 XLON 05002050000014148-E0FmJEVuzU7420230831 31-Aug-2023 07:50:07 230 2585.0000 XLON 05002050000014090-E0FmJEVuzXPy20230831 31-Aug-2023 07:50:44 112 2584.0000 XLON 07002070000014370-E0FmJEVuzYj720230831 31-Aug-2023 07:50:44 114 2584.0000 XLON 07002070000014370-E0FmJEVuzYj920230831 31-Aug-2023 07:55:15 99 2584.0000 XLON 07002070000014991-E0FmJEVuzbsY20230831 31-Aug-2023 07:55:15 103 2584.0000 XLON 07002070000014991-E0FmJEVuzbse20230831 31-Aug-2023 07:57:38 296 2584.0000 XLON 07002070000015671-E0FmJEVuzdpK20230831 31-Aug-2023 07:58:57 280 2585.0000 XLON 05002050000016019-E0FmJEVuzf9e20230831 31-Aug-2023 07:59:21 100 2585.0000 XLON 07002070000016087-E0FmJEVuzfbM20230831 31-Aug-2023 07:59:21 222 2585.0000 XLON 07002070000016087-E0FmJEVuzfbO20230831 31-Aug-2023 08:01:01 321 2587.0000 XLON 07002070000016466-E0FmJEVuziSS20230831 31-Aug-2023 08:03:41 315 2586.0000 XLON 05002050000017046-E0FmJEVuzlIN20230831 31-Aug-2023 08:03:55 172 2585.0000 XLON 05002050000016363-E0FmJEVuzlcR20230831 31-Aug-2023 08:04:24 186 2585.0000 XLON 05002050000017175-E0FmJEVuzm8o20230831 31-Aug-2023 08:06:11 241 2585.0000 XLON 07002070000017499-E0FmJEVuzoTc20230831 31-Aug-2023 08:08:28 203 2591.0000 XLON 07002070000017867-E0FmJEVuzrV620230831 31-Aug-2023 08:10:29 171 2592.0000 XLON 05002050000018259-E0FmJEVuztU720230831 31-Aug-2023 08:10:29 187 2592.0000 XLON 07002070000018225-E0FmJEVuztU520230831 31-Aug-2023 08:12:25 165 2592.0000 XLON 05002050000018593-E0FmJEVuzvqv20230831 31-Aug-2023 08:12:52 161 2591.0000 XLON 05002050000018363-E0FmJEVuzwNz20230831 31-Aug-2023 08:13:24 186 2590.0000 XLON 05002050000018624-E0FmJEVuzwkm20230831 31-Aug-2023 08:14:23 204 2590.0000 XLON 07002070000018797-E0FmJEVuzxYX20230831 31-Aug-2023 08:17:41 203 2590.0000 XLON 05002050000019420-E0FmJEVv00cs20230831 31-Aug-2023 08:17:41 161 2590.0000 XLON 07002070000019394-E0FmJEVv00cq20230831 31-Aug-2023 08:19:37 80 2590.0000 XLON 05002050000019685-E0FmJEVv02M920230831 31-Aug-2023 08:19:37 71 2590.0000 XLON 05002050000019685-E0FmJEVv02M720230831 31-Aug-2023 08:21:08 198 2589.0000 XLON 05002050000019903-E0FmJEVv03ju20230831 31-Aug-2023 08:21:08 6 2589.0000 XLON 05002050000019903-E0FmJEVv03jw20230831 31-Aug-2023 08:25:27 61 2591.0000 XLON 07002070000020548-E0FmJEVv07Op20230831 31-Aug-2023 08:25:27 163 2591.0000 XLON 07002070000020548-E0FmJEVv07On20230831 31-Aug-2023 08:26:08 219 2590.0000 XLON 05002050000020171-E0FmJEVv080920230831 31-Aug-2023 08:30:25 281 2591.0000 XLON 07002070000021113-E0FmJEVv0BMQ20230831 31-Aug-2023 08:32:35 183 2591.0000 XLON 07002070000021489-E0FmJEVv0Cyy20230831 31-Aug-2023 08:33:00 227 2590.0000 XLON 07002070000020891-E0FmJEVv0DFQ20230831 31-Aug-2023 08:33:48 203 2589.0000 XLON 05002050000021540-E0FmJEVv0Dw720230831 31-Aug-2023 08:34:29 175 2588.0000 XLON 05002050000021754-E0FmJEVv0EeJ20230831 31-Aug-2023 08:38:03 105 2590.0000 XLON 07002070000022063-E0FmJEVv0HE720230831 31-Aug-2023 08:38:03 41 2590.0000 XLON 07002070000022063-E0FmJEVv0HE920230831 31-Aug-2023 08:42:48 177 2589.0000 XLON 05002050000022014-E0FmJEVv0LgR20230831 31-Aug-2023 08:42:59 107 2588.0000 XLON 05002050000022865-E0FmJEVv0Lpu20230831 31-Aug-2023 08:42:59 50 2588.0000 XLON 05002050000022865-E0FmJEVv0Lpr20230831 31-Aug-2023 08:42:59 146 2588.0000 XLON 05002050000022005-E0FmJEVv0Lpp20230831 31-Aug-2023 08:45:28 231 2591.0000 XLON 07002070000023116-E0FmJEVv0Nnm20230831 31-Aug-2023 08:46:01 61 2591.0000 XLON 07002070000023172-E0FmJEVv0O7t20230831 31-Aug-2023 08:46:01 181 2591.0000 XLON 07002070000023172-E0FmJEVv0O7r20230831 31-Aug-2023 08:50:16 193 2591.0000 XLON 07002070000023612-E0FmJEVv0Qxi20230831 31-Aug-2023 08:51:25 212 2590.0000 XLON 07002070000023602-E0FmJEVv0RcH20230831 31-Aug-2023 08:52:48 315 2589.0000 XLON 05002050000022978-E0FmJEVv0SOr20230831 31-Aug-2023 08:54:21 41 2589.0000 XLON 05002050000024435-E0FmJEVv0TeN20230831 31-Aug-2023 08:54:21 74 2589.0000 XLON 05002050000024435-E0FmJEVv0TeR20230831 31-Aug-2023 08:54:21 152 2589.0000 XLON 05002050000024435-E0FmJEVv0TeP20230831 31-Aug-2023 08:56:13 267 2588.0000 XLON 07002070000024668-E0FmJEVv0Uut20230831 31-Aug-2023 08:56:49 167 2587.0000 XLON 07002070000023968-E0FmJEVv0VH920230831 31-Aug-2023 08:56:49 42 2587.0000 XLON 07002070000023968-E0FmJEVv0VHB20230831 31-Aug-2023 09:00:04 204 2587.0000 XLON 05002050000024882-E0FmJEVv0XIL20230831 31-Aug-2023 09:00:04 146 2587.0000 XLON 07002070000024883-E0FmJEVv0XIN20230831 31-Aug-2023 09:02:01 152 2588.0000 XLON 05002050000025671-E0FmJEVv0Ywx20230831 31-Aug-2023 09:02:07 161 2587.0000 XLON 07002070000025439-E0FmJEVv0Z5720230831 31-Aug-2023 09:02:47 175 2587.0000 XLON 05002050000025738-E0FmJEVv0ZdG20230831 31-Aug-2023 09:04:08 100 2587.0000 XLON 07002070000025827-E0FmJEVv0awF20230831 31-Aug-2023 09:05:33 68 2587.0000 XLON 07002070000025827-E0FmJEVv0bzp20230831 31-Aug-2023 09:05:33 161 2587.0000 XLON 07002070000025925-E0FmJEVv0bzv20230831 31-Aug-2023 09:08:48 146 2587.0000 XLON 05002050000026542-E0FmJEVv0exc20230831 31-Aug-2023 09:12:01 152 2587.0000 XLON 07002070000027078-E0FmJEVv0hEY20230831 31-Aug-2023 09:16:41 233 2591.0000 XLON 07002070000027689-E0FmJEVv0lLK20230831 31-Aug-2023 09:16:41 213 2591.0000 XLON 07002070000027689-E0FmJEVv0lLW20230831 31-Aug-2023 09:21:45 366 2593.0000 XLON 05002050000028442-E0FmJEVv0p1y20230831 31-Aug-2023 09:21:45 98 2593.0000 XLON 05002050000028442-E0FmJEVv0p2020230831 31-Aug-2023 09:22:41 54 2593.0000 XLON 07002070000028604-E0FmJEVv0pcv20230831 31-Aug-2023 09:22:59 19 2592.0000 XLON 07002070000027939-E0FmJEVv0prS20230831 31-Aug-2023 09:22:59 12 2592.0000 XLON 07002070000027939-E0FmJEVv0prC20230831 31-Aug-2023 09:22:59 62 2592.0000 XLON 07002070000027939-E0FmJEVv0prA20230831 31-Aug-2023 09:22:59 167 2592.0000 XLON 07002070000027939-E0FmJEVv0prV20230831 31-Aug-2023 09:22:59 38 2592.0000 XLON 07002070000027939-E0FmJEVv0prH20230831 31-Aug-2023 09:24:21 79 2592.0000 XLON 07002070000028826-E0FmJEVv0qsw20230831 31-Aug-2023 09:24:21 62 2592.0000 XLON 07002070000028826-E0FmJEVv0qsu20230831 31-Aug-2023 09:24:21 152 2592.0000 XLON 07002070000028826-E0FmJEVv0qss20230831 31-Aug-2023 09:24:29 275 2591.0000 XLON 05002050000027824-E0FmJEVv0qxb20230831 31-Aug-2023 09:26:01 152 2591.0000 XLON 07002070000029066-E0FmJEVv0s3D20230831 31-Aug-2023 09:26:01 34 2591.0000 XLON 07002070000029066-E0FmJEVv0s3F20230831 31-Aug-2023 09:27:47 227 2590.0000 XLON 05002050000029020-E0FmJEVv0tJn20230831 31-Aug-2023 09:34:43 207 2589.0000 XLON 07002070000029623-E0FmJEVv0xeZ20230831 31-Aug-2023 09:38:34 303 2590.0000 XLON 07002070000030805-E0FmJEVv12Tq20230831 31-Aug-2023 09:38:53 169 2589.0000 XLON 05002050000030793-E0FmJEVv135L20230831 31-Aug-2023 09:39:35 273 2589.0000 XLON 07002070000030969-E0FmJEVv142Z20230831 31-Aug-2023 09:40:53 183 2588.0000 XLON 07002070000028660-E0FmJEVv15BY20230831 31-Aug-2023 09:41:03 255 2588.0000 XLON 07002070000031166-E0FmJEVv15On20230831 31-Aug-2023 09:41:39 78 2587.0000 XLON 05002050000031144-E0FmJEVv15s820230831 31-Aug-2023 09:41:39 177 2587.0000 XLON 05002050000031144-E0FmJEVv15s520230831 31-Aug-2023 09:44:54 161 2586.0000 XLON 07002070000031342-E0FmJEVv17qg20230831 31-Aug-2023 09:46:43 204 2585.0000 XLON 05002050000031331-E0FmJEVv194K20230831 31-Aug-2023 09:48:24 162 2584.0000 XLON 05002050000032119-E0FmJEVv1A1320230831 31-Aug-2023 09:48:24 84 2584.0000 XLON 05002050000032119-E0FmJEVv1A1120230831 31-Aug-2023 09:52:47 147 2586.0000 XLON 05002050000032868-E0FmJEVv1Clw20230831 31-Aug-2023 09:54:03 119 2586.0000 XLON 05002050000032868-E0FmJEVv1E5O20230831 31-Aug-2023 09:54:03 140 2586.0000 XLON 05002050000032883-E0FmJEVv1E5Q20230831 31-Aug-2023 09:54:03 59 2586.0000 XLON 05002050000032883-E0FmJEVv1E5S20230831 31-Aug-2023 09:54:21 207 2586.0000 XLON 05002050000033105-E0FmJEVv1ERL20230831 31-Aug-2023 10:00:04 230 2586.0000 XLON 07002070000033935-E0FmJEVv1JWZ20230831 31-Aug-2023 10:00:04 160 2586.0000 XLON 07002070000033935-E0FmJEVv1JWb20230831 31-Aug-2023 10:03:01 308 2588.0000 XLON 05002050000034365-E0FmJEVv1M9I20230831 31-Aug-2023 10:06:47 233 2588.0000 XLON 07002070000034891-E0FmJEVv1OOM20230831 31-Aug-2023 10:08:35 286 2589.0000 XLON 07002070000035263-E0FmJEVv1PYg20230831 31-Aug-2023 10:09:21 240 2589.0000 XLON 05002050000035232-E0FmJEVv1Q2Q20230831 31-Aug-2023 10:10:47 161 2588.0000 XLON 07002070000035162-E0FmJEVv1QtO20230831 31-Aug-2023 10:10:59 63 2588.0000 XLON 07002070000035162-E0FmJEVv1R0D20230831 31-Aug-2023 10:10:59 36 2588.0000 XLON 07002070000035162-E0FmJEVv1R0120230831 31-Aug-2023 10:13:16 243 2590.0000 XLON 07002070000035788-E0FmJEVv1SJu20230831 31-Aug-2023 10:14:21 260 2590.0000 XLON 05002050000035828-E0FmJEVv1T2q20230831 31-Aug-2023 10:14:50 298 2589.0000 XLON 07002070000035725-E0FmJEVv1TBQ20230831 31-Aug-2023 10:18:10 35 2589.0000 XLON 05002050000035982-E0FmJEVv1UbW20230831 31-Aug-2023 10:18:10 169 2589.0000 XLON 05002050000035982-E0FmJEVv1UbU20230831 31-Aug-2023 10:18:16 190 2588.0000 XLON 07002070000036084-E0FmJEVv1Uju20230831 31-Aug-2023 10:19:21 161 2588.0000 XLON 05002050000036449-E0FmJEVv1Vbc20230831 31-Aug-2023 10:22:03 162 2588.0000 XLON 05002050000036796-E0FmJEVv1Wwz20230831 31-Aug-2023 10:22:34 175 2587.0000 XLON 07002070000036817-E0FmJEVv1XIX20230831 31-Aug-2023 10:23:23 147 2587.0000 XLON 07002070000037170-E0FmJEVv1Xop20230831 31-Aug-2023 10:28:41 220 2588.0000 XLON 05002050000037694-E0FmJEVv1baR20230831 31-Aug-2023 10:30:53 154 2587.0000 XLON 07002070000037833-E0FmJEVv1dNr20230831 31-Aug-2023 10:32:12 221 2588.0000 XLON 05002050000038096-E0FmJEVv1eF420230831 31-Aug-2023 10:32:47 147 2587.0000 XLON 05002050000038137-E0FmJEVv1eac20230831 31-Aug-2023 10:32:48 44 2587.0000 XLON 05002050000038137-E0FmJEVv1eb020230831 31-Aug-2023 10:35:12 190 2586.0000 XLON 05002050000036864-E0FmJEVv1fhS20230831 31-Aug-2023 10:37:56 190 2587.0000 XLON 07002070000038524-E0FmJEVv1h3y20230831 31-Aug-2023 10:43:00 146 2585.0000 XLON 05002050000038365-E0FmJEVv1jX820230831 31-Aug-2023 10:44:12 17 2585.0000 XLON 05002050000038365-E0FmJEVv1kXw20230831 31-Aug-2023 10:44:21 260 2585.0000 XLON 05002050000039469-E0FmJEVv1kf220230831 31-Aug-2023 10:49:29 373 2586.0000 XLON 05002050000039933-E0FmJEVv1mvw20230831 31-Aug-2023 10:49:29 108 2586.0000 XLON 05002050000039933-E0FmJEVv1mvu20230831 31-Aug-2023 10:53:21 311 2585.0000 XLON 07002070000040006-E0FmJEVv1ojh20230831 31-Aug-2023 10:58:07 115 2588.0000 XLON 07002070000041087-E0FmJEVv1sQJ20230831 31-Aug-2023 10:58:07 229 2588.0000 XLON 07002070000041087-E0FmJEVv1sQH20230831 31-Aug-2023 10:58:47 287 2587.0000 XLON 05002050000041002-E0FmJEVv1sta20230831 31-Aug-2023 11:00:04 232 2586.0000 XLON 07002070000041243-E0FmJEVv1tsD20230831 31-Aug-2023 11:01:05 197 2587.0000 XLON 05002050000041391-E0FmJEVv1up720230831 31-Aug-2023 11:03:00 109 2587.0000 XLON 07002070000041662-E0FmJEVv1vmf20230831 31-Aug-2023 11:03:00 130 2587.0000 XLON 07002070000041662-E0FmJEVv1vmk20230831 31-Aug-2023 11:03:52 179 2586.0000 XLON 07002070000041468-E0FmJEVv1wLa20230831 31-Aug-2023 11:05:15 40 2586.0000 XLON 07002070000041922-E0FmJEVv1xEh20230831 31-Aug-2023 11:05:15 135 2586.0000 XLON 07002070000041922-E0FmJEVv1xEf20230831 31-Aug-2023 11:10:54 216 2586.0000 XLON 05002050000042496-E0FmJEVv20Hj20230831 31-Aug-2023 11:12:24 219 2586.0000 XLON 05002050000042714-E0FmJEVv211u20230831 31-Aug-2023 11:15:54 219 2585.0000 XLON 07002070000041849-E0FmJEVv22iL20230831 31-Aug-2023 11:19:30 129 2586.0000 XLON 05002050000043624-E0FmJEVv24WV20230831 31-Aug-2023 11:19:30 227 2586.0000 XLON 07002070000043734-E0FmJEVv24WT20230831 31-Aug-2023 11:19:35 17 2586.0000 XLON 05002050000043624-E0FmJEVv24Xj20230831 31-Aug-2023 11:25:27 157 2588.0000 XLON 07002070000044444-E0FmJEVv27Fd20230831 31-Aug-2023 11:25:27 151 2588.0000 XLON 07002070000044444-E0FmJEVv27Fb20230831 31-Aug-2023 11:27:49 249 2589.0000 XLON 05002050000044626-E0FmJEVv28dY20230831 31-Aug-2023 11:28:47 316 2588.0000 XLON 07002070000044598-E0FmJEVv29FM20230831 31-Aug-2023 11:31:12 159 2588.0000 XLON 05002050000045209-E0FmJEVv2AMr20230831 31-Aug-2023 11:31:12 152 2588.0000 XLON 05002050000045209-E0FmJEVv2AMp20230831 31-Aug-2023 11:31:15 211 2587.0000 XLON 05002050000044923-E0FmJEVv2AQJ20230831 31-Aug-2023 11:32:59 204 2587.0000 XLON 05002050000045486-E0FmJEVv2BXs20230831 31-Aug-2023 11:32:59 99 2587.0000 XLON 07002070000045551-E0FmJEVv2BY120230831 31-Aug-2023 11:32:59 76 2587.0000 XLON 07002070000045551-E0FmJEVv2BXu20230831 31-Aug-2023 11:34:54 149 2588.0000 XLON 07002070000045862-E0FmJEVv2CTY20230831 31-Aug-2023 11:35:17 22 2587.0000 XLON 05002050000045722-E0FmJEVv2CjX20230831 31-Aug-2023 11:35:27 124 2587.0000 XLON 05002050000045722-E0FmJEVv2Cp420230831 31-Aug-2023 11:47:04 282 2590.0000 XLON 07002070000047574-E0FmJEVv2JmV20230831 31-Aug-2023 11:47:12 256 2589.0000 XLON 05002050000047312-E0FmJEVv2Jsf20230831 31-Aug-2023 11:48:47 253 2589.0000 XLON 07002070000047682-E0FmJEVv2KaO20230831 31-Aug-2023 11:51:07 164 2589.0000 XLON 07002070000047850-E0FmJEVv2M2220230831 31-Aug-2023 11:51:46 199 2588.0000 XLON 07002070000047646-E0FmJEVv2MZn20230831 31-Aug-2023 11:53:34 8 2588.0000 XLON 07002070000048321-E0FmJEVv2NoK20230831 31-Aug-2023 11:53:35 178 2588.0000 XLON 07002070000048321-E0FmJEVv2NoI20230831 31-Aug-2023 11:56:00 250 2588.0000 XLON 05002050000048541-E0FmJEVv2P0s20230831 31-Aug-2023 11:56:12 204 2588.0000 XLON 05002050000048562-E0FmJEVv2PCD20230831 31-Aug-2023 11:57:43 204 2589.0000 XLON 07002070000048868-E0FmJEVv2PvX20230831 31-Aug-2023 11:59:23 190 2588.0000 XLON 07002070000049004-E0FmJEVv2Qdj20230831 31-Aug-2023 12:00:28 223 2587.0000 XLON 07002070000048264-E0FmJEVv2ROX20230831 31-Aug-2023 12:01:58 175 2586.0000 XLON 05002050000049137-E0FmJEVv2S6S20230831 31-Aug-2023 12:02:43 152 2587.0000 XLON 07002070000049506-E0FmJEVv2SQv20230831 31-Aug-2023 12:02:43 9 2587.0000 XLON 07002070000049506-E0FmJEVv2SQx20230831 31-Aug-2023 12:07:02 146 2586.0000 XLON 07002070000049748-E0FmJEVv2Ubg20230831 31-Aug-2023 12:09:05 176 2587.0000 XLON 05002050000051287-E0FmJEVv2W4K20230831 31-Aug-2023 12:09:23 52 2587.0000 XLON 05002050000051327-E0FmJEVv2WBE20230831 31-Aug-2023 12:09:23 152 2587.0000 XLON 05002050000051327-E0FmJEVv2WBC20230831 31-Aug-2023 12:11:25 157 2587.0000 XLON 05002050000051751-E0FmJEVv2YGs20230831 31-Aug-2023 12:12:38 204 2586.0000 XLON 05002050000051729-E0FmJEVv2ZJp20230831 31-Aug-2023 12:13:25 146 2586.0000 XLON 05002050000052142-E0FmJEVv2ZwM20230831 31-Aug-2023 12:14:42 204 2586.0000 XLON 07002070000052542-E0FmJEVv2awS20230831 31-Aug-2023 12:16:47 156 2586.0000 XLON 05002050000052769-E0FmJEVv2c9020230831 31-Aug-2023 12:17:43 204 2586.0000 XLON 05002050000053023-E0FmJEVv2cbv20230831 31-Aug-2023 12:19:23 152 2586.0000 XLON 07002070000053361-E0FmJEVv2db920230831 31-Aug-2023 12:20:02 4 2585.0000 XLON 05002050000052093-E0FmJEVv2doI20230831 31-Aug-2023 12:20:02 215 2585.0000 XLON 05002050000052093-E0FmJEVv2doK20230831 31-Aug-2023 12:25:01 204 2585.0000 XLON 05002050000053910-E0FmJEVv2hNz20230831 31-Aug-2023 12:25:19 190 2584.0000 XLON 07002070000053687-E0FmJEVv2hh520230831 31-Aug-2023 12:26:18 146 2586.0000 XLON 05002050000054541-E0FmJEVv2iVl20230831 31-Aug-2023 12:36:19 456 2587.0000 XLON 05002050000057643-E0FmJEVv2tkA20230831 31-Aug-2023 12:36:19 159 2587.0000 XLON 07002070000057685-E0FmJEVv2tkC20230831 31-Aug-2023 12:36:19 146 2587.0000 XLON 05002050000057644-E0FmJEVv2tkE20230831 31-Aug-2023 12:38:34 152 2586.0000 XLON 07002070000058406-E0FmJEVv2wyR20230831 31-Aug-2023 12:38:34 207 2586.0000 XLON 07002070000058406-E0FmJEVv2wyT20230831 31-Aug-2023 12:42:31 282 2586.0000 XLON 07002070000059254-E0FmJEVv31dA20230831 31-Aug-2023 12:42:43 293 2586.0000 XLON 07002070000059311-E0FmJEVv31sz20230831 31-Aug-2023 12:42:49 311 2585.0000 XLON 07002070000058191-E0FmJEVv320i20230831 31-Aug-2023 12:45:28 237 2584.0000 XLON 07002070000059852-E0FmJEVv34u820230831 31-Aug-2023 12:45:28 203 2584.0000 XLON 05002050000059873-E0FmJEVv34uA20230831 31-Aug-2023 12:47:01 146 2583.0000 XLON 05002050000060362-E0FmJEVv36me20230831 31-Aug-2023 12:47:01 175 2582.0000 XLON 07002070000060374-E0FmJEVv36pO20230831 31-Aug-2023 12:49:28 152 2580.0000 XLON 07002070000061725-E0FmJEVv39mn20230831 31-Aug-2023 12:51:40 211 2580.0000 XLON 05002050000062305-E0FmJEVv3BnA20230831 31-Aug-2023 12:56:48 201 2580.0000 XLON 07002070000062664-E0FmJEVv3FeF20230831 31-Aug-2023 12:57:43 152 2580.0000 XLON 07002070000064072-E0FmJEVv3GHE20230831 31-Aug-2023 12:57:43 204 2580.0000 XLON 07002070000064072-E0FmJEVv3GHG20230831 31-Aug-2023 13:00:40 152 2581.0000 XLON 07002070000064934-E0FmJEVv3Iw820230831 31-Aug-2023 13:02:05 363 2580.0000 XLON 05002050000064460-E0FmJEVv3Jot20230831 31-Aug-2023 13:03:27 97 2581.0000 XLON 07002070000065371-E0FmJEVv3Kt920230831 31-Aug-2023 13:07:18 454 2582.0000 XLON 05002050000066412-E0FmJEVv3OUG20230831 31-Aug-2023 13:07:18 44 2582.0000 XLON 05002050000066412-E0FmJEVv3OUI20230831 31-Aug-2023 13:07:43 4 2582.0000 XLON 07002070000066621-E0FmJEVv3OfX20230831 31-Aug-2023 13:07:43 408 2582.0000 XLON 07002070000066621-E0FmJEVv3OfV20230831 31-Aug-2023 13:09:23 322 2582.0000 XLON 07002070000067070-E0FmJEVv3Pxi20230831 31-Aug-2023 13:12:07 169 2582.0000 XLON 05002050000067735-E0FmJEVv3STu20230831 31-Aug-2023 13:12:07 280 2582.0000 XLON 05002050000067735-E0FmJEVv3STs20230831 31-Aug-2023 13:12:56 218 2581.0000 XLON 07002070000065371-E0FmJEVv3TBG20230831 31-Aug-2023 13:14:24 350 2581.0000 XLON 07002070000068350-E0FmJEVv3UJU20230831 31-Aug-2023 13:14:43 339 2580.0000 XLON 07002070000067510-E0FmJEVv3UUN20230831 31-Aug-2023 13:18:44 145 2582.0000 XLON 05002050000069407-E0FmJEVv3XK320230831 31-Aug-2023 13:18:44 235 2582.0000 XLON 05002050000069407-E0FmJEVv3XK120230831 31-Aug-2023 13:19:27 406 2583.0000 XLON 05002050000069577-E0FmJEVv3XiL20230831 31-Aug-2023 13:19:27 372 2583.0000 XLON 07002070000069703-E0FmJEVv3XiN20230831 31-Aug-2023 13:24:04 275 2582.0000 XLON 07002070000070224-E0FmJEVv3aVh20230831 31-Aug-2023 13:24:24 339 2582.0000 XLON 05002050000070880-E0FmJEVv3aj120230831 31-Aug-2023 13:24:24 113 2582.0000 XLON 05002050000070880-E0FmJEVv3aj320230831 31-Aug-2023 13:24:47 176 2581.0000 XLON 05002050000070099-E0FmJEVv3avF20230831 31-Aug-2023 13:26:23 122 2581.0000 XLON 05002050000070099-E0FmJEVv3bjZ20230831 31-Aug-2023 13:26:23 198 2581.0000 XLON 07002070000071365-E0FmJEVv3bjp20230831 31-Aug-2023 13:27:44 64 2581.0000 XLON 05002050000071620-E0FmJEVv3cbM20230831 31-Aug-2023 13:27:44 454 2581.0000 XLON 05002050000071620-E0FmJEVv3cbK20230831 31-Aug-2023 13:29:55 370 2580.0000 XLON 07002070000072120-E0FmJEVv3egF20230831 31-Aug-2023 13:32:10 270 2582.0000 XLON 05002050000072866-E0FmJEVv3kXT20230831 31-Aug-2023 13:32:30 168 2581.0000 XLON 07002070000072968-E0FmJEVv3l8Z20230831 31-Aug-2023 13:32:30 158 2581.0000 XLON 05002050000072364-E0FmJEVv3l8R20230831 31-Aug-2023 13:33:03 29 2582.0000 XLON 07002070000073717-E0FmJEVv3m3220230831 31-Aug-2023 13:33:03 204 2582.0000 XLON 07002070000073717-E0FmJEVv3m3020230831 31-Aug-2023 13:34:24 182 2583.0000 XLON 05002050000074168-E0FmJEVv3nc820230831 31-Aug-2023 13:34:24 115 2583.0000 XLON 05002050000074168-E0FmJEVv3ncA20230831 31-Aug-2023 13:36:31 295 2583.0000 XLON 07002070000075215-E0FmJEVv3qJT20230831 31-Aug-2023 13:37:44 13 2583.0000 XLON 07002070000075707-E0FmJEVv3rap20230831 31-Aug-2023 13:37:44 152 2583.0000 XLON 07002070000075707-E0FmJEVv3raj20230831 31-Aug-2023 13:37:44 127 2583.0000 XLON 07002070000075707-E0FmJEVv3ran20230831 31-Aug-2023 13:37:44 157 2583.0000 XLON 07002070000075707-E0FmJEVv3ral20230831 31-Aug-2023 13:38:10 354 2582.0000 XLON 05002050000074996-E0FmJEVv3s3x20230831 31-Aug-2023 13:39:36 369 2582.0000 XLON 07002070000076297-E0FmJEVv3u5Y20230831 31-Aug-2023 13:39:55 320 2581.0000 XLON 07002070000076238-E0FmJEVv3uaT20230831 31-Aug-2023 13:41:04 254 2581.0000 XLON 05002050000076757-E0FmJEVv3vq620230831 31-Aug-2023 13:42:15 195 2580.0000 XLON 07002070000076790-E0FmJEVv3xFE20230831 31-Aug-2023 13:44:07 117 2581.0000 XLON 07002070000078147-E0FmJEVv3zQh20230831 31-Aug-2023 13:44:07 134 2581.0000 XLON 07002070000078147-E0FmJEVv3zQf20230831 31-Aug-2023 13:46:07 110 2581.0000 XLON 05002050000078859-E0FmJEVv41PK20230831 31-Aug-2023 13:46:07 190 2581.0000 XLON 05002050000078859-E0FmJEVv41PI20230831 31-Aug-2023 13:46:47 251 2580.0000 XLON 07002070000077667-E0FmJEVv429D20230831 31-Aug-2023 13:47:56 359 2580.0000 XLON 05002050000079809-E0FmJEVv44Cc20230831 31-Aug-2023 13:47:56 60 2579.0000 XLON 07002070000078994-E0FmJEVv44Cs20230831 31-Aug-2023 13:47:56 60 2579.0000 XLON 07002070000078994-E0FmJEVv44Cu20230831 31-Aug-2023 13:47:56 52 2579.0000 XLON 07002070000078994-E0FmJEVv44Cw20230831 31-Aug-2023 13:48:02 178 2579.0000 XLON 05002050000079776-E0FmJEVv44KD20230831 31-Aug-2023 13:50:59 271 2580.0000 XLON 05002050000080447-E0FmJEVv48Ji20230831 31-Aug-2023 13:50:59 295 2580.0000 XLON 07002070000080462-E0FmJEVv48Jg20230831 31-Aug-2023 13:52:06 268 2580.0000 XLON 07002070000081039-E0FmJEVv49dt20230831 31-Aug-2023 13:52:06 268 2580.0000 XLON 05002050000080998-E0FmJEVv49dr20230831 31-Aug-2023 13:52:49 206 2580.0000 XLON 07002070000081475-E0FmJEVv4Ale20230831 31-Aug-2023 13:54:24 381 2580.0000 XLON 07002070000081904-E0FmJEVv4Cqm20230831 31-Aug-2023 13:54:54 166 2580.0000 XLON 05002050000081940-E0FmJEVv4Dcv20230831 31-Aug-2023 13:56:04 98 2581.0000 XLON 07002070000082393-E0FmJEVv4Ept20230831 31-Aug-2023 13:56:04 161 2581.0000 XLON 07002070000082393-E0FmJEVv4Epr20230831 31-Aug-2023 13:57:49 300 2581.0000 XLON 07002070000082958-E0FmJEVv4Ggn20230831 31-Aug-2023 13:57:49 55 2581.0000 XLON 07002070000082958-E0FmJEVv4Ggp20230831 31-Aug-2023 13:59:59 67 2582.0000 XLON 05002050000083649-E0FmJEVv4JBR20230831 31-Aug-2023 13:59:59 409 2582.0000 XLON 05002050000083648-E0FmJEVv4JBN20230831 31-Aug-2023 13:59:59 177 2582.0000 XLON 07002070000083629-E0FmJEVv4JBP20230831 31-Aug-2023 14:00:00 46 2582.0000 XLON 05002050000083649-E0FmJEVv4JGS20230831 31-Aug-2023 14:00:00 49 2582.0000 XLON 05002050000083649-E0FmJEVv4JJB20230831 31-Aug-2023 14:01:09 149 2582.0000 XLON 07002070000084055-E0FmJEVv4Kpt20230831 31-Aug-2023 14:01:09 176 2582.0000 XLON 07002070000084055-E0FmJEVv4Kpr20230831 31-Aug-2023 14:01:24 57 2581.0000 XLON 07002070000084030-E0FmJEVv4L3320230831 31-Aug-2023 14:01:24 198 2581.0000 XLON 07002070000084030-E0FmJEVv4L2x20230831 31-Aug-2023 14:03:40 206 2581.0000 XLON 07002070000084787-E0FmJEVv4N8020230831 31-Aug-2023 14:04:24 157 2582.0000 XLON 05002050000085041-E0FmJEVv4NpZ20230831 31-Aug-2023 14:04:24 11 2582.0000 XLON 05002050000085041-E0FmJEVv4Npd20230831 31-Aug-2023 14:04:24 162 2582.0000 XLON 05002050000085041-E0FmJEVv4Npb20230831 31-Aug-2023 14:06:04 25 2581.0000 XLON 05002050000085518-E0FmJEVv4PvS20230831 31-Aug-2023 14:06:04 307 2581.0000 XLON 05002050000085518-E0FmJEVv4PvQ20230831 31-Aug-2023 14:06:39 235 2580.0000 XLON 05002050000082396-E0FmJEVv4Qu220230831 31-Aug-2023 14:08:17 328 2580.0000 XLON 05002050000086062-E0FmJEVv4STn20230831 31-Aug-2023 14:09:49 303 2582.0000 XLON 05002050000086702-E0FmJEVv4UH820230831 31-Aug-2023 14:10:56 353 2581.0000 XLON 07002070000086601-E0FmJEVv4ViH20230831 31-Aug-2023 14:11:04 162 2582.0000 XLON 07002070000087095-E0FmJEVv4VqD20230831 31-Aug-2023 14:11:04 116 2582.0000 XLON 07002070000087095-E0FmJEVv4VqF20230831 31-Aug-2023 14:12:44 343 2583.0000 XLON 07002070000087684-E0FmJEVv4a5m20230831 31-Aug-2023 14:13:50 36 2585.0000 XLON 05002050000087935-E0FmJEVv4cXN20230831 31-Aug-2023 14:13:50 36 2585.0000 XLON 05002050000087935-E0FmJEVv4cXP20230831 31-Aug-2023 14:15:24 348 2586.0000 XLON 05002050000088311-E0FmJEVv4eK320230831 31-Aug-2023 14:16:17 348 2585.0000 XLON 07002070000088225-E0FmJEVv4eyI20230831 31-Aug-2023 14:17:44 302 2585.0000 XLON 05002050000089033-E0FmJEVv4g4e20230831 31-Aug-2023 14:18:50 244 2584.0000 XLON 07002070000088620-E0FmJEVv4hDn20230831 31-Aug-2023 14:19:38 380 2584.0000 XLON 07002070000089575-E0FmJEVv4i2c20230831 31-Aug-2023 14:19:56 20 2583.0000 XLON 05002050000088631-E0FmJEVv4ifl20230831 31-Aug-2023 14:19:56 49 2583.0000 XLON 05002050000088631-E0FmJEVv4ifX20230831 31-Aug-2023 14:19:56 11 2583.0000 XLON 05002050000088631-E0FmJEVv4ifn20230831 31-Aug-2023 14:19:56 22 2583.0000 XLON 05002050000088631-E0FmJEVv4ifj20230831 31-Aug-2023 14:19:56 269 2583.0000 XLON 05002050000088631-E0FmJEVv4ifh20230831 31-Aug-2023 14:22:18 5 2584.0000 XLON 05002050000090212-E0FmJEVv4lMs20230831 31-Aug-2023 14:22:18 253 2584.0000 XLON 05002050000090212-E0FmJEVv4lMy20230831 31-Aug-2023 14:23:17 41 2584.0000 XLON 07002070000090445-E0FmJEVv4mCM20230831 31-Aug-2023 14:23:17 283 2584.0000 XLON 07002070000090445-E0FmJEVv4mCK20230831 31-Aug-2023 14:24:20 215 2583.0000 XLON 05002050000090013-E0FmJEVv4nUp20230831 31-Aug-2023 14:25:17 295 2583.0000 XLON 07002070000091063-E0FmJEVv4oXH20230831 31-Aug-2023 14:25:26 341 2582.0000 XLON 05002050000091025-E0FmJEVv4ogz20230831 31-Aug-2023 14:26:04 222 2582.0000 XLON 07002070000091581-E0FmJEVv4pJV20230831 31-Aug-2023 14:28:33 59 2581.0000 XLON 05002050000091577-E0FmJEVv4rWZ20230831 31-Aug-2023 14:28:33 145 2581.0000 XLON 05002050000091577-E0FmJEVv4rWX20230831 31-Aug-2023 14:29:39 378 2581.0000 XLON 05002050000092606-E0FmJEVv4slb20230831 31-Aug-2023 14:31:04 279 2581.0000 XLON 05002050000093133-E0FmJEVv4uCn20230831 31-Aug-2023 14:32:53 162 2581.0000 XLON 05002050000093690-E0FmJEVv4w8N20230831 31-Aug-2023 14:32:53 88 2581.0000 XLON 05002050000093690-E0FmJEVv4w8P20230831 31-Aug-2023 14:32:53 183 2581.0000 XLON 05002050000093690-E0FmJEVv4w8L20230831 31-Aug-2023 14:34:45 338 2581.0000 XLON 05002050000094229-E0FmJEVv4ySP20230831 31-Aug-2023 14:36:41 150 2580.0000 XLON 05002050000094126-E0FmJEVv50Nc20230831 31-Aug-2023 14:36:41 200 2580.0000 XLON 05002050000093657-E0FmJEVv50Na20230831 31-Aug-2023 14:39:51 639 2581.0000 XLON 07002070000095673-E0FmJEVv53FU20230831 31-Aug-2023 14:39:52 20 2580.0000 XLON 05002050000095152-E0FmJEVv53GX20230831 31-Aug-2023 14:40:24 354 2580.0000 XLON 05002050000095152-E0FmJEVv53vM20230831 31-Aug-2023 14:42:01 433 2581.0000 XLON 05002050000096516-E0FmJEVv559N20230831 31-Aug-2023 14:43:19 247 2581.0000 XLON 07002070000097040-E0FmJEVv56hR20230831 31-Aug-2023 14:43:19 107 2581.0000 XLON 07002070000097040-E0FmJEVv56hT20230831 31-Aug-2023 14:44:26 125 2581.0000 XLON 05002050000097372-E0FmJEVv57RZ20230831 31-Aug-2023 14:44:26 231 2581.0000 XLON 05002050000097372-E0FmJEVv57Rl20230831 31-Aug-2023 14:44:50 319 2580.0000 XLON 05002050000096188-E0FmJEVv57vR20230831 31-Aug-2023 14:44:50 145 2580.0000 XLON 05002050000096188-E0FmJEVv57vT20230831 31-Aug-2023 14:47:25 247 2579.0000 XLON 07002070000098101-E0FmJEVv5AIi20230831 31-Aug-2023 14:52:29 337 2580.0000 XLON 05002050000100396-E0FmJEVv5FFR20230831 31-Aug-2023 14:52:29 219 2580.0000 XLON 05002050000100396-E0FmJEVv5FFP20230831 31-Aug-2023 14:52:31 315 2579.0000 XLON 05002050000098634-E0FmJEVv5FIN20230831 31-Aug-2023 14:52:31 257 2579.0000 XLON 05002050000098953-E0FmJEVv5FIP20230831 31-Aug-2023 14:53:21 394 2579.0000 XLON 07002070000100543-E0FmJEVv5G4J20230831 31-Aug-2023 14:55:23 340 2579.0000 XLON 05002050000101123-E0FmJEVv5II820230831 31-Aug-2023 14:55:24 278 2579.0000 XLON 05002050000101251-E0FmJEVv5IIA20230831 31-Aug-2023 14:55:24 103 2579.0000 XLON 05002050000101251-E0FmJEVv5IIC20230831 31-Aug-2023 14:56:45 316 2578.0000 XLON 05002050000101758-E0FmJEVv5JNW20230831 31-Aug-2023 14:57:45 349 2578.0000 XLON 05002050000102302-E0FmJEVv5Kjh20230831 31-Aug-2023 14:59:38 510 2578.0000 XLON 07002070000102806-E0FmJEVv5Mtl20230831 31-Aug-2023 15:02:44 472 2580.0000 XLON 05002050000104187-E0FmJEVv5ROT20230831 31-Aug-2023 15:04:28 562 2580.0000 XLON 05002050000104735-E0FmJEVv5TQ420230831 31-Aug-2023 15:06:07 18 2580.0000 XLON 05002050000105417-E0FmJEVv5VwQ20230831 31-Aug-2023 15:06:07 400 2580.0000 XLON 05002050000105417-E0FmJEVv5VwJ20230831 31-Aug-2023 15:08:25 366 2579.0000 XLON 05002050000103490-E0FmJEVv5YYZ20230831 31-Aug-2023 15:10:21 462 2581.0000 XLON 05002050000106816-E0FmJEVv5auB20230831 31-Aug-2023 15:10:53 431 2580.0000 XLON 05002050000106490-E0FmJEVv5bNs20230831 31-Aug-2023 15:12:07 425 2580.0000 XLON 07002070000107412-E0FmJEVv5cc920230831 31-Aug-2023 15:12:24 462 2579.0000 XLON 07002070000106770-E0FmJEVv5cwK20230831 31-Aug-2023 15:13:21 407 2579.0000 XLON 05002050000107650-E0FmJEVv5dlh20230831 31-Aug-2023 15:13:41 310 2578.0000 XLON 05002050000107164-E0FmJEVv5eEu20230831 31-Aug-2023 15:16:26 413 2577.0000 XLON 05002050000108537-E0FmJEVv5h4t20230831 31-Aug-2023 15:18:33 408 2578.0000 XLON 07002070000109800-E0FmJEVv5j0F20230831 31-Aug-2023 15:19:58 35 2577.0000 XLON 05002050000109828-E0FmJEVv5kNv20230831 31-Aug-2023 15:20:06 320 2577.0000 XLON 05002050000110443-E0FmJEVv5kk820230831 31-Aug-2023 15:20:06 111 2577.0000 XLON 05002050000109828-E0FmJEVv5kk620230831 31-Aug-2023 15:21:58 21 2578.0000 XLON 05002050000111383-E0FmJEVv5ml320230831 31-Aug-2023 15:21:58 601 2578.0000 XLON 05002050000111383-E0FmJEVv5ml020230831 31-Aug-2023 15:23:24 38 2579.0000 XLON 07002070000111953-E0FmJEVv5oMm20230831 31-Aug-2023 15:23:24 453 2579.0000 XLON 07002070000111953-E0FmJEVv5oMk20230831 31-Aug-2023 15:23:48 624 2578.0000 XLON 05002050000111708-E0FmJEVv5og620230831 31-Aug-2023 15:25:03 465 2579.0000 XLON 07002070000112534-E0FmJEVv5pok20230831 31-Aug-2023 15:26:06 231 2578.0000 XLON 05002050000112297-E0FmJEVv5rDC20230831 31-Aug-2023 15:26:11 110 2578.0000 XLON 05002050000112297-E0FmJEVv5rKa20230831 31-Aug-2023 15:27:40 268 2577.0000 XLON 05002050000111987-E0FmJEVv5t6a20230831 31-Aug-2023 15:28:19 190 2576.0000 XLON 07002070000113516-E0FmJEVv5u0f20230831 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSDMFMFEDSELA
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
Announcement