REG - RELX PLC - Transaction in Own Shares
01/09/2023 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230901:nRSA1858La&default-theme=true RNS Number : 1858L RELX PLC 01 September 2023 1 September 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 82,700 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,722,952 ordinary shares in treasury, and has 1,891,500,664 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 25,922,885 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 1 September 2023 Number of ordinary shares purchased: 82,700 Highest price paid per share (p): 2582 Lowest price paid per share (p): 2563 Volume weighted average price paid per share (p): 2573.8935 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 01-Sep-2023 07:01:59 273 2575.0000 XLON 05002050000002921-E0Fn2BzqUnUf20230901 01-Sep-2023 07:02:46 326 2575.0000 XLON 05002050000003231-E0Fn2BzqUpif20230901 01-Sep-2023 07:03:33 272 2573.0000 XLON 05002050000002684-E0Fn2BzqUsCA20230901 01-Sep-2023 07:04:45 342 2573.0000 XLON 05002050000003616-E0Fn2BzqUvb620230901 01-Sep-2023 07:04:45 342 2574.0000 XLON 07002070000003627-E0Fn2BzqUvaO20230901 01-Sep-2023 07:05:07 240 2571.0000 XLON 07002070000003400-E0Fn2BzqUwYU20230901 01-Sep-2023 07:06:10 159 2571.0000 XLON 07002070000004024-E0Fn2BzqUzUW20230901 01-Sep-2023 07:06:33 207 2570.0000 XLON 07002070000003983-E0Fn2BzqV0jM20230901 01-Sep-2023 07:06:53 175 2569.0000 XLON 05002050000003963-E0Fn2BzqV1JS20230901 01-Sep-2023 07:09:13 159 2568.0000 XLON 07002070000004321-E0Fn2BzqV5th20230901 01-Sep-2023 07:09:23 186 2566.0000 XLON 05002050000004420-E0Fn2BzqV6Mi20230901 01-Sep-2023 07:09:23 175 2567.0000 XLON 07002070000004288-E0Fn2BzqV6MN20230901 01-Sep-2023 07:11:30 191 2567.0000 XLON 05002050000004857-E0Fn2BzqVC0b20230901 01-Sep-2023 07:11:41 20 2565.0000 XLON 07002070000004849-E0Fn2BzqVCQu20230901 01-Sep-2023 07:13:20 24 2571.0000 XLON 05002050000005350-E0Fn2BzqVFO820230901 01-Sep-2023 07:13:20 160 2571.0000 XLON 05002050000005350-E0Fn2BzqVFO620230901 01-Sep-2023 07:13:36 174 2569.0000 XLON 07002070000005336-E0Fn2BzqVG3d20230901 01-Sep-2023 07:14:21 115 2568.0000 XLON 05002050000005712-E0Fn2BzqVI5n20230901 01-Sep-2023 07:16:22 203 2573.0000 XLON 07002070000006269-E0Fn2BzqVNUL20230901 01-Sep-2023 07:17:20 167 2572.0000 XLON 05002050000006053-E0Fn2BzqVPxq20230901 01-Sep-2023 07:19:39 305 2573.0000 XLON 05002050000007169-E0Fn2BzqVTnl20230901 01-Sep-2023 07:20:53 207 2572.0000 XLON 05002050000007057-E0Fn2BzqVVdo20230901 01-Sep-2023 07:22:12 241 2572.0000 XLON 05002050000007895-E0Fn2BzqVXn420230901 01-Sep-2023 07:26:02 254 2574.0000 XLON 07002070000008784-E0Fn2BzqVdjR20230901 01-Sep-2023 07:28:51 234 2576.0000 XLON 05002050000009357-E0Fn2BzqVh6v20230901 01-Sep-2023 07:29:54 228 2576.0000 XLON 05002050000009466-E0Fn2BzqViG120230901 01-Sep-2023 07:29:54 170 2576.0000 XLON 05002050000009466-E0Fn2BzqViG320230901 01-Sep-2023 07:33:07 293 2580.0000 XLON 07002070000010313-E0Fn2BzqVn2j20230901 01-Sep-2023 07:34:56 356 2579.0000 XLON 07002070000010589-E0Fn2BzqVpIS20230901 01-Sep-2023 07:34:56 364 2578.0000 XLON 05002050000010203-E0Fn2BzqVpMk20230901 01-Sep-2023 07:36:02 150 2577.0000 XLON 07002070000010861-E0Fn2BzqVr4B20230901 01-Sep-2023 07:36:02 1 2577.0000 XLON 07002070000010861-E0Fn2BzqVr4D20230901 01-Sep-2023 07:36:45 251 2576.0000 XLON 05002050000010849-E0Fn2BzqVrjk20230901 01-Sep-2023 07:36:45 2 2576.0000 XLON 05002050000010849-E0Fn2BzqVrjm20230901 01-Sep-2023 07:37:57 23 2576.0000 XLON 05002050000011206-E0Fn2BzqVssV20230901 01-Sep-2023 07:37:57 176 2576.0000 XLON 05002050000011206-E0Fn2BzqVssT20230901 01-Sep-2023 07:41:21 209 2576.0000 XLON 05002050000011510-E0Fn2BzqVwWE20230901 01-Sep-2023 07:42:01 251 2575.0000 XLON 05002050000011482-E0Fn2BzqVxDM20230901 01-Sep-2023 07:45:25 171 2579.0000 XLON 07002070000012720-E0Fn2BzqW0YJ20230901 01-Sep-2023 07:47:30 409 2580.0000 XLON 07002070000012995-E0Fn2BzqW2WG20230901 01-Sep-2023 07:48:00 430 2580.0000 XLON 07002070000013133-E0Fn2BzqW3HF20230901 01-Sep-2023 07:48:27 301 2579.0000 XLON 07002070000012822-E0Fn2BzqW3hp20230901 01-Sep-2023 07:48:27 177 2578.0000 XLON 07002070000013134-E0Fn2BzqW3k820230901 01-Sep-2023 07:49:45 159 2576.0000 XLON 05002050000013310-E0Fn2BzqW5Nk20230901 01-Sep-2023 07:50:39 239 2575.0000 XLON 07002070000013371-E0Fn2BzqW6ov20230901 01-Sep-2023 07:52:10 15 2574.0000 XLON 07002070000013814-E0Fn2BzqW8Ij20230901 01-Sep-2023 07:53:48 159 2575.0000 XLON 05002050000014092-E0Fn2BzqW9d020230901 01-Sep-2023 08:00:17 277 2578.0000 XLON 07002070000014910-E0Fn2BzqWFbU20230901 01-Sep-2023 08:01:22 118 2578.0000 XLON 07002070000015431-E0Fn2BzqWGOF20230901 01-Sep-2023 08:01:23 62 2578.0000 XLON 07002070000015431-E0Fn2BzqWGQG20230901 01-Sep-2023 08:01:23 114 2578.0000 XLON 07002070000015431-E0Fn2BzqWGPz20230901 01-Sep-2023 08:01:33 237 2577.0000 XLON 05002050000014668-E0Fn2BzqWGZn20230901 01-Sep-2023 08:04:57 255 2580.0000 XLON 05002050000015730-E0Fn2BzqWKpi20230901 01-Sep-2023 08:05:47 200 2579.0000 XLON 07002070000015820-E0Fn2BzqWLOz20230901 01-Sep-2023 08:06:53 200 2578.0000 XLON 07002070000016615-E0Fn2BzqWMVY20230901 01-Sep-2023 08:07:02 229 2577.0000 XLON 07002070000016429-E0Fn2BzqWMZA20230901 01-Sep-2023 08:12:29 174 2577.0000 XLON 05002050000016868-E0Fn2BzqWSBW20230901 01-Sep-2023 08:14:33 244 2578.0000 XLON 05002050000017594-E0Fn2BzqWTzz20230901 01-Sep-2023 08:16:02 21 2577.0000 XLON 05002050000017544-E0Fn2BzqWV9S20230901 01-Sep-2023 08:16:02 268 2577.0000 XLON 05002050000017544-E0Fn2BzqWV9V20230901 01-Sep-2023 08:17:42 151 2577.0000 XLON 07002070000018236-E0Fn2BzqWWi020230901 01-Sep-2023 08:17:42 86 2577.0000 XLON 07002070000018236-E0Fn2BzqWWi220230901 01-Sep-2023 08:19:59 345 2577.0000 XLON 05002050000018346-E0Fn2BzqWYoh20230901 01-Sep-2023 08:21:02 161 2577.0000 XLON 05002050000018673-E0Fn2BzqWZyC20230901 01-Sep-2023 08:22:55 161 2577.0000 XLON 05002050000018956-E0Fn2BzqWbTj20230901 01-Sep-2023 08:23:18 219 2576.0000 XLON 07002070000018044-E0Fn2BzqWbqR20230901 01-Sep-2023 08:24:00 239 2574.0000 XLON 07002070000017833-E0Fn2BzqWcdd20230901 01-Sep-2023 08:25:10 175 2574.0000 XLON 07002070000019528-E0Fn2BzqWdcJ20230901 01-Sep-2023 08:26:55 186 2574.0000 XLON 07002070000019806-E0Fn2BzqWegU20230901 01-Sep-2023 08:32:08 172 2574.0000 XLON 07002070000020115-E0Fn2BzqWitH20230901 01-Sep-2023 08:32:42 297 2574.0000 XLON 05002050000020609-E0Fn2BzqWjCh20230901 01-Sep-2023 08:32:42 1 2574.0000 XLON 05002050000020609-E0Fn2BzqWjCj20230901 01-Sep-2023 08:35:50 239 2575.0000 XLON 05002050000021140-E0Fn2BzqWlaJ20230901 01-Sep-2023 08:35:50 6 2575.0000 XLON 05002050000021140-E0Fn2BzqWlaL20230901 01-Sep-2023 08:36:33 183 2576.0000 XLON 05002050000021252-E0Fn2BzqWm7X20230901 01-Sep-2023 08:38:42 278 2576.0000 XLON 07002070000021796-E0Fn2BzqWnNd20230901 01-Sep-2023 08:40:22 168 2576.0000 XLON 05002050000021778-E0Fn2BzqWoS620230901 01-Sep-2023 08:41:26 174 2576.0000 XLON 07002070000022252-E0Fn2BzqWpBM20230901 01-Sep-2023 08:41:26 22 2576.0000 XLON 07002070000022252-E0Fn2BzqWpBO20230901 01-Sep-2023 08:41:38 242 2575.0000 XLON 05002050000021869-E0Fn2BzqWpDt20230901 01-Sep-2023 08:44:22 180 2575.0000 XLON 05002050000022385-E0Fn2BzqWrLr20230901 01-Sep-2023 08:44:52 175 2574.0000 XLON 07002070000022438-E0Fn2BzqWrfT20230901 01-Sep-2023 08:47:13 239 2572.0000 XLON 07002070000023012-E0Fn2BzqWtEs20230901 01-Sep-2023 08:47:13 175 2573.0000 XLON 05002050000022650-E0Fn2BzqWtBQ20230901 01-Sep-2023 08:48:29 220 2572.0000 XLON 07002070000023419-E0Fn2BzqWu3I20230901 01-Sep-2023 08:48:42 223 2571.0000 XLON 05002050000022924-E0Fn2BzqWuLE20230901 01-Sep-2023 08:55:00 159 2572.0000 XLON 07002070000024135-E0Fn2BzqWzp520230901 01-Sep-2023 08:58:05 197 2571.0000 XLON 07002070000024278-E0Fn2BzqX2e120230901 01-Sep-2023 09:01:01 175 2570.0000 XLON 05002050000023902-E0Fn2BzqX53g20230901 01-Sep-2023 09:01:07 374 2570.0000 XLON 07002070000024794-E0Fn2BzqX5AL20230901 01-Sep-2023 09:02:42 212 2570.0000 XLON 07002070000024961-E0Fn2BzqX6FJ20230901 01-Sep-2023 09:02:42 32 2570.0000 XLON 07002070000024961-E0Fn2BzqX6FL20230901 01-Sep-2023 09:05:01 182 2571.0000 XLON 07002070000025280-E0Fn2BzqX84f20230901 01-Sep-2023 09:06:08 231 2570.0000 XLON 05002050000024862-E0Fn2BzqX9Fw20230901 01-Sep-2023 09:06:40 209 2569.0000 XLON 05002050000024423-E0Fn2BzqX9mZ20230901 01-Sep-2023 09:09:22 199 2571.0000 XLON 05002050000025432-E0Fn2BzqXBnQ20230901 01-Sep-2023 09:10:17 175 2570.0000 XLON 07002070000025797-E0Fn2BzqXCHx20230901 01-Sep-2023 09:12:40 239 2570.0000 XLON 05002050000025708-E0Fn2BzqXE9920230901 01-Sep-2023 09:12:42 95 2570.0000 XLON 07002070000026094-E0Fn2BzqXEEF20230901 01-Sep-2023 09:12:42 78 2570.0000 XLON 07002070000026094-E0Fn2BzqXEEH20230901 01-Sep-2023 09:12:42 64 2570.0000 XLON 07002070000026094-E0Fn2BzqXEEJ20230901 01-Sep-2023 09:16:28 164 2570.0000 XLON 07002070000026488-E0Fn2BzqXGwT20230901 01-Sep-2023 09:18:53 159 2570.0000 XLON 05002050000026583-E0Fn2BzqXJXN20230901 01-Sep-2023 09:20:07 159 2569.0000 XLON 05002050000025949-E0Fn2BzqXKOW20230901 01-Sep-2023 09:24:44 64 2571.0000 XLON 05002050000027317-E0Fn2BzqXNc320230901 01-Sep-2023 09:24:44 163 2571.0000 XLON 05002050000027317-E0Fn2BzqXNc120230901 01-Sep-2023 09:24:44 54 2571.0000 XLON 05002050000027317-E0Fn2BzqXNbz20230901 01-Sep-2023 09:24:44 100 2571.0000 XLON 05002050000027317-E0Fn2BzqXNc520230901 01-Sep-2023 09:26:02 60 2571.0000 XLON 05002050000027488-E0Fn2BzqXOmy20230901 01-Sep-2023 09:26:02 180 2571.0000 XLON 05002050000027488-E0Fn2BzqXOmw20230901 01-Sep-2023 09:28:51 231 2575.0000 XLON 05002050000027826-E0Fn2BzqXQvS20230901 01-Sep-2023 09:29:36 137 2576.0000 XLON 07002070000028227-E0Fn2BzqXRMd20230901 01-Sep-2023 09:29:36 42 2576.0000 XLON 07002070000028227-E0Fn2BzqXRMb20230901 01-Sep-2023 09:30:33 224 2575.0000 XLON 07002070000028203-E0Fn2BzqXSPZ20230901 01-Sep-2023 09:30:35 273 2574.0000 XLON 07002070000028125-E0Fn2BzqXSXG20230901 01-Sep-2023 09:34:07 191 2574.0000 XLON 07002070000028409-E0Fn2BzqXUYm20230901 01-Sep-2023 09:35:03 159 2573.0000 XLON 05002050000028093-E0Fn2BzqXV5R20230901 01-Sep-2023 09:36:04 191 2572.0000 XLON 05002050000028760-E0Fn2BzqXW1R20230901 01-Sep-2023 09:37:42 159 2572.0000 XLON 07002070000029326-E0Fn2BzqXXUL20230901 01-Sep-2023 09:40:09 199 2573.0000 XLON 07002070000029554-E0Fn2BzqXZ2v20230901 01-Sep-2023 09:41:27 199 2572.0000 XLON 07002070000029488-E0Fn2BzqXZmv20230901 01-Sep-2023 09:42:13 192 2571.0000 XLON 07002070000028410-E0Fn2BzqXaMw20230901 01-Sep-2023 09:43:48 125 2573.0000 XLON 07002070000029990-E0Fn2BzqXbYq20230901 01-Sep-2023 09:43:48 35 2573.0000 XLON 07002070000029990-E0Fn2BzqXbYs20230901 01-Sep-2023 09:44:36 207 2571.0000 XLON 07002070000029878-E0Fn2BzqXcC420230901 01-Sep-2023 09:46:17 175 2572.0000 XLON 07002070000030257-E0Fn2BzqXcsN20230901 01-Sep-2023 09:46:17 239 2572.0000 XLON 05002050000029873-E0Fn2BzqXcsP20230901 01-Sep-2023 09:48:33 191 2571.0000 XLON 05002050000030038-E0Fn2BzqXduh20230901 01-Sep-2023 09:49:32 159 2571.0000 XLON 07002070000030619-E0Fn2BzqXeup20230901 01-Sep-2023 09:50:05 191 2570.0000 XLON 07002070000030438-E0Fn2BzqXfIX20230901 01-Sep-2023 09:53:16 159 2568.0000 XLON 05002050000030441-E0Fn2BzqXhd820230901 01-Sep-2023 09:57:54 175 2566.0000 XLON 05002050000030750-E0Fn2BzqXlE520230901 01-Sep-2023 09:59:22 56 2566.0000 XLON 05002050000031380-E0Fn2BzqXmVY20230901 01-Sep-2023 09:59:22 187 2566.0000 XLON 05002050000031380-E0Fn2BzqXmVW20230901 01-Sep-2023 09:59:22 10 2566.0000 XLON 05002050000031380-E0Fn2BzqXmVa20230901 01-Sep-2023 10:01:49 185 2565.0000 XLON 05002050000031647-E0Fn2BzqXoLl20230901 01-Sep-2023 10:02:53 159 2564.0000 XLON 05002050000030650-E0Fn2BzqXpQO20230901 01-Sep-2023 10:03:07 186 2563.0000 XLON 07002070000032264-E0Fn2BzqXpkG20230901 01-Sep-2023 10:07:19 220 2566.0000 XLON 05002050000032567-E0Fn2BzqXt1i20230901 01-Sep-2023 10:07:19 25 2566.0000 XLON 05002050000032567-E0Fn2BzqXt1k20230901 01-Sep-2023 10:07:24 245 2565.0000 XLON 05002050000032411-E0Fn2BzqXt4I20230901 01-Sep-2023 10:09:22 149 2566.0000 XLON 07002070000033217-E0Fn2BzqXuOG20230901 01-Sep-2023 10:09:22 11 2566.0000 XLON 07002070000033217-E0Fn2BzqXuOE20230901 01-Sep-2023 10:11:03 159 2566.0000 XLON 05002050000033042-E0Fn2BzqXvot20230901 01-Sep-2023 10:14:14 193 2566.0000 XLON 07002070000033700-E0Fn2BzqXy7Z20230901 01-Sep-2023 10:14:54 207 2571.0000 XLON 05002050000033474-E0Fn2BzqXynV20230901 01-Sep-2023 10:16:31 181 2570.0000 XLON 05002050000033637-E0Fn2BzqXzyY20230901 01-Sep-2023 10:16:31 58 2570.0000 XLON 05002050000033637-E0Fn2BzqXzyW20230901 01-Sep-2023 10:17:02 223 2569.0000 XLON 07002070000033781-E0Fn2BzqY0JD20230901 01-Sep-2023 10:19:22 175 2568.0000 XLON 07002070000034444-E0Fn2BzqY29V20230901 01-Sep-2023 10:20:11 160 2568.0000 XLON 05002050000034158-E0Fn2BzqY2Xp20230901 01-Sep-2023 10:23:48 177 2568.0000 XLON 07002070000034938-E0Fn2BzqY4wa20230901 01-Sep-2023 10:33:44 310 2571.0000 XLON 05002050000035960-E0Fn2BzqYAvw20230901 01-Sep-2023 10:34:31 282 2571.0000 XLON 05002050000036065-E0Fn2BzqYBa520230901 01-Sep-2023 10:36:04 235 2571.0000 XLON 05002050000036310-E0Fn2BzqYD9C20230901 01-Sep-2023 10:36:04 155 2571.0000 XLON 05002050000036310-E0Fn2BzqYD9E20230901 01-Sep-2023 10:37:44 304 2570.0000 XLON 07002070000036102-E0Fn2BzqYEQ620230901 01-Sep-2023 10:37:44 324 2571.0000 XLON 05002050000036563-E0Fn2BzqYEPG20230901 01-Sep-2023 10:43:22 207 2570.0000 XLON 05002050000036795-E0Fn2BzqYHfP20230901 01-Sep-2023 10:43:22 167 2570.0000 XLON 07002070000037228-E0Fn2BzqYHfR20230901 01-Sep-2023 10:46:10 192 2571.0000 XLON 07002070000037942-E0Fn2BzqYJ4N20230901 01-Sep-2023 10:48:09 223 2570.0000 XLON 07002070000037796-E0Fn2BzqYKLn20230901 01-Sep-2023 10:52:36 239 2570.0000 XLON 05002050000039207-E0Fn2BzqYMlP20230901 01-Sep-2023 10:53:43 166 2569.0000 XLON 07002070000038746-E0Fn2BzqYNL120230901 01-Sep-2023 10:58:49 33 2569.0000 XLON 05002050000040374-E0Fn2BzqYPln20230901 01-Sep-2023 10:58:49 125 2569.0000 XLON 05002050000040374-E0Fn2BzqYPll20230901 01-Sep-2023 10:58:49 18 2569.0000 XLON 05002050000040374-E0Fn2BzqYPlj20230901 01-Sep-2023 11:00:59 260 2569.0000 XLON 05002050000040910-E0Fn2BzqYRu920230901 01-Sep-2023 11:01:10 163 2569.0000 XLON 07002070000041253-E0Fn2BzqYS4G20230901 01-Sep-2023 11:01:10 63 2569.0000 XLON 07002070000041253-E0Fn2BzqYS4I20230901 01-Sep-2023 11:04:28 72 2568.0000 XLON 07002070000040662-E0Fn2BzqYU3y20230901 01-Sep-2023 11:06:11 277 2568.0000 XLON 07002070000040662-E0Fn2BzqYV0e20230901 01-Sep-2023 11:10:09 186 2567.0000 XLON 05002050000041718-E0Fn2BzqYXGa20230901 01-Sep-2023 11:11:38 266 2567.0000 XLON 05002050000043169-E0Fn2BzqYYOv20230901 01-Sep-2023 11:17:59 276 2570.0000 XLON 05002050000043725-E0Fn2BzqYbnh20230901 01-Sep-2023 11:20:26 176 2571.0000 XLON 07002070000045356-E0Fn2BzqYdHH20230901 01-Sep-2023 11:21:06 295 2571.0000 XLON 05002050000045099-E0Fn2BzqYdaQ20230901 01-Sep-2023 11:21:06 17 2571.0000 XLON 05002050000045099-E0Fn2BzqYdaS20230901 01-Sep-2023 11:23:08 176 2571.0000 XLON 05002050000045510-E0Fn2BzqYedG20230901 01-Sep-2023 11:23:08 72 2571.0000 XLON 05002050000045510-E0Fn2BzqYedI20230901 01-Sep-2023 11:23:08 33 2571.0000 XLON 05002050000045510-E0Fn2BzqYedK20230901 01-Sep-2023 11:28:58 256 2571.0000 XLON 05002050000045938-E0Fn2BzqYhJj20230901 01-Sep-2023 11:30:01 281 2570.0000 XLON 05002050000045444-E0Fn2BzqYhq020230901 01-Sep-2023 11:33:01 300 2569.0000 XLON 05002050000045737-E0Fn2BzqYk4r20230901 01-Sep-2023 11:35:27 131 2569.0000 XLON 05002050000048326-E0Fn2BzqYln720230901 01-Sep-2023 11:35:27 137 2569.0000 XLON 05002050000048326-E0Fn2BzqYln520230901 01-Sep-2023 11:35:27 66 2569.0000 XLON 05002050000048326-E0Fn2BzqYln320230901 01-Sep-2023 11:38:55 356 2569.0000 XLON 07002070000049426-E0Fn2BzqYnZn20230901 01-Sep-2023 11:39:27 306 2569.0000 XLON 07002070000049550-E0Fn2BzqYntC20230901 01-Sep-2023 11:41:22 41 2573.0000 XLON 07002070000050119-E0Fn2BzqYpQS20230901 01-Sep-2023 11:41:22 165 2573.0000 XLON 07002070000050119-E0Fn2BzqYpQQ20230901 01-Sep-2023 11:44:18 238 2574.0000 XLON 05002050000050519-E0Fn2BzqYr4Z20230901 01-Sep-2023 11:47:37 281 2575.0000 XLON 07002070000051419-E0Fn2BzqYsrq20230901 01-Sep-2023 11:47:47 208 2575.0000 XLON 07002070000051462-E0Fn2BzqYt0120230901 01-Sep-2023 11:47:47 4 2575.0000 XLON 07002070000051462-E0Fn2BzqYszz20230901 01-Sep-2023 11:51:03 324 2574.0000 XLON 07002070000051344-E0Fn2BzqYufk20230901 01-Sep-2023 11:52:47 183 2575.0000 XLON 05002050000052655-E0Fn2BzqYw9O20230901 01-Sep-2023 11:52:47 41 2575.0000 XLON 05002050000052655-E0Fn2BzqYw9Q20230901 01-Sep-2023 11:54:27 164 2574.0000 XLON 05002050000053131-E0Fn2BzqYxQG20230901 01-Sep-2023 11:55:44 183 2573.0000 XLON 07002070000050847-E0Fn2BzqYyCT20230901 01-Sep-2023 11:57:04 175 2572.0000 XLON 07002070000054068-E0Fn2BzqYzHR20230901 01-Sep-2023 11:57:47 223 2573.0000 XLON 05002050000054255-E0Fn2BzqYzo020230901 01-Sep-2023 12:00:04 145 2574.0000 XLON 07002070000055406-E0Fn2BzqZ1Ll20230901 01-Sep-2023 12:00:04 4 2574.0000 XLON 07002070000055406-E0Fn2BzqZ1Lh20230901 01-Sep-2023 12:00:04 23 2574.0000 XLON 07002070000055406-E0Fn2BzqZ1Lj20230901 01-Sep-2023 12:01:00 223 2573.0000 XLON 05002050000054823-E0Fn2BzqZ2Pq20230901 01-Sep-2023 12:04:52 175 2575.0000 XLON 07002070000056161-E0Fn2BzqZ50t20230901 01-Sep-2023 12:06:07 165 2575.0000 XLON 05002050000057760-E0Fn2BzqZ5hj20230901 01-Sep-2023 12:10:54 170 2576.0000 XLON 07002070000058898-E0Fn2BzqZ90E20230901 01-Sep-2023 12:10:54 160 2576.0000 XLON 05002050000058671-E0Fn2BzqZ90I20230901 01-Sep-2023 12:13:49 207 2574.0000 XLON 07002070000056127-E0Fn2BzqZBC420230901 01-Sep-2023 12:14:12 214 2573.0000 XLON 07002070000060107-E0Fn2BzqZBT420230901 01-Sep-2023 12:16:07 152 2573.0000 XLON 05002050000061312-E0Fn2BzqZD9m20230901 01-Sep-2023 12:16:07 81 2573.0000 XLON 05002050000061312-E0Fn2BzqZD9o20230901 01-Sep-2023 12:17:36 198 2571.0000 XLON 05002050000059457-E0Fn2BzqZEFs20230901 01-Sep-2023 12:19:10 199 2571.0000 XLON 05002050000062315-E0Fn2BzqZFUj20230901 01-Sep-2023 12:20:50 183 2572.0000 XLON 05002050000063026-E0Fn2BzqZGSf20230901 01-Sep-2023 12:21:07 173 2572.0000 XLON 07002070000063368-E0Fn2BzqZGab20230901 01-Sep-2023 12:21:07 31 2572.0000 XLON 07002070000063368-E0Fn2BzqZGaZ20230901 01-Sep-2023 12:26:25 252 2576.0000 XLON 07002070000065379-E0Fn2BzqZKCp20230901 01-Sep-2023 12:29:09 260 2576.0000 XLON 05002050000066141-E0Fn2BzqZM4E20230901 01-Sep-2023 12:29:09 7 2576.0000 XLON 05002050000066141-E0Fn2BzqZM4G20230901 01-Sep-2023 12:29:27 254 2576.0000 XLON 07002070000066513-E0Fn2BzqZMIE20230901 01-Sep-2023 12:30:01 210 2575.0000 XLON 07002070000064876-E0Fn2BzqZNrE20230901 01-Sep-2023 12:30:01 166 2575.0000 XLON 05002050000064651-E0Fn2BzqZNrG20230901 01-Sep-2023 12:32:20 191 2575.0000 XLON 07002070000068761-E0Fn2BzqZTLI20230901 01-Sep-2023 12:32:47 223 2575.0000 XLON 05002050000070037-E0Fn2BzqZUIN20230901 01-Sep-2023 12:36:38 213 2577.0000 XLON 07002070000072686-E0Fn2BzqZa8120230901 01-Sep-2023 12:37:13 201 2576.0000 XLON 05002050000071441-E0Fn2BzqZapO20230901 01-Sep-2023 12:37:47 175 2576.0000 XLON 05002050000073141-E0Fn2BzqZcFM20230901 01-Sep-2023 12:38:15 159 2575.0000 XLON 07002070000073366-E0Fn2BzqZcwL20230901 01-Sep-2023 12:39:27 191 2576.0000 XLON 07002070000074166-E0Fn2BzqZeLL20230901 01-Sep-2023 12:40:46 207 2575.0000 XLON 05002050000073924-E0Fn2BzqZgIH20230901 01-Sep-2023 12:41:33 175 2575.0000 XLON 07002070000075341-E0Fn2BzqZhWv20230901 01-Sep-2023 12:42:22 207 2574.0000 XLON 05002050000074913-E0Fn2BzqZiPX20230901 01-Sep-2023 12:43:24 54 2575.0000 XLON 07002070000076255-E0Fn2BzqZjZZ20230901 01-Sep-2023 12:43:24 74 2575.0000 XLON 07002070000076255-E0Fn2BzqZjZd20230901 01-Sep-2023 12:43:24 95 2575.0000 XLON 07002070000076255-E0Fn2BzqZjZb20230901 01-Sep-2023 12:46:15 1 2575.0000 XLON 05002050000077518-E0Fn2BzqZnPp20230901 01-Sep-2023 12:46:15 174 2575.0000 XLON 05002050000077518-E0Fn2BzqZnPr20230901 01-Sep-2023 12:47:22 200 2574.0000 XLON 05002050000077485-E0Fn2BzqZogI20230901 01-Sep-2023 12:50:11 191 2575.0000 XLON 05002050000079180-E0Fn2BzqZrj420230901 01-Sep-2023 12:51:47 175 2576.0000 XLON 05002050000079918-E0Fn2BzqZu3820230901 01-Sep-2023 12:51:49 160 2575.0000 XLON 05002050000079710-E0Fn2BzqZuC820230901 01-Sep-2023 12:54:51 165 2577.0000 XLON 05002050000081619-E0Fn2BzqZxQy20230901 01-Sep-2023 12:54:51 94 2577.0000 XLON 05002050000081619-E0Fn2BzqZxR020230901 01-Sep-2023 12:54:51 8 2577.0000 XLON 05002050000081619-E0Fn2BzqZxR220230901 01-Sep-2023 12:56:54 161 2578.0000 XLON 05002050000082536-E0Fn2BzqZzYz20230901 01-Sep-2023 12:56:54 50 2578.0000 XLON 05002050000082536-E0Fn2BzqZzZ120230901 01-Sep-2023 13:01:01 240 2578.0000 XLON 07002070000084701-E0Fn2Bzqa4LN20230901 01-Sep-2023 13:01:32 242 2577.0000 XLON 05002050000083505-E0Fn2Bzqa4yG20230901 01-Sep-2023 13:08:19 517 2581.0000 XLON 05002050000087779-E0Fn2BzqaBXg20230901 01-Sep-2023 13:12:35 546 2582.0000 XLON 05002050000088872-E0Fn2BzqaGOF20230901 01-Sep-2023 13:14:01 189 2582.0000 XLON 05002050000090475-E0Fn2BzqaHSm20230901 01-Sep-2023 13:14:01 301 2582.0000 XLON 05002050000090475-E0Fn2BzqaHSk20230901 01-Sep-2023 13:14:26 507 2581.0000 XLON 07002070000088666-E0Fn2BzqaHoL20230901 01-Sep-2023 13:15:52 176 2581.0000 XLON 07002070000091617-E0Fn2BzqaIpf20230901 01-Sep-2023 13:16:07 81 2581.0000 XLON 07002070000091755-E0Fn2BzqaJ2120230901 01-Sep-2023 13:16:07 117 2581.0000 XLON 07002070000091755-E0Fn2BzqaJ1z20230901 01-Sep-2023 13:16:07 148 2581.0000 XLON 07002070000091755-E0Fn2BzqaJ1x20230901 01-Sep-2023 13:22:27 451 2581.0000 XLON 07002070000094291-E0Fn2BzqaOEK20230901 01-Sep-2023 13:23:52 609 2581.0000 XLON 07002070000094907-E0Fn2BzqaPX620230901 01-Sep-2023 13:23:57 194 2580.0000 XLON 05002050000088873-E0Fn2BzqaPZE20230901 01-Sep-2023 13:24:12 79 2580.0000 XLON 05002050000088873-E0Fn2BzqaPif20230901 01-Sep-2023 13:25:02 334 2579.0000 XLON 07002070000095104-E0Fn2BzqaQts20230901 01-Sep-2023 13:25:14 368 2579.0000 XLON 05002050000095013-E0Fn2BzqaR6w20230901 01-Sep-2023 13:26:45 379 2579.0000 XLON 05002050000095495-E0Fn2BzqaSbO20230901 01-Sep-2023 13:26:45 298 2579.0000 XLON 05002050000095496-E0Fn2BzqaSbQ20230901 01-Sep-2023 13:28:03 214 2579.0000 XLON 05002050000096273-E0Fn2BzqaTYD20230901 01-Sep-2023 13:30:01 257 2578.0000 XLON 07002070000096506-E0Fn2BzqaVZb20230901 01-Sep-2023 13:31:25 100 2579.0000 XLON 07002070000098553-E0Fn2BzqaZ1S20230901 01-Sep-2023 13:31:42 280 2579.0000 XLON 07002070000098633-E0Fn2BzqaZZ520230901 01-Sep-2023 13:31:42 114 2579.0000 XLON 07002070000098553-E0Fn2BzqaZZ320230901 01-Sep-2023 13:32:30 294 2577.0000 XLON 05002050000096785-E0Fn2Bzqaarg20230901 01-Sep-2023 13:33:24 287 2576.0000 XLON 07002070000100381-E0Fn2BzqacuI20230901 01-Sep-2023 13:34:40 287 2575.0000 XLON 05002050000099634-E0Fn2Bzqaegy20230901 01-Sep-2023 13:35:03 230 2574.0000 XLON 05002050000100951-E0Fn2BzqafQr20230901 01-Sep-2023 13:36:34 276 2569.0000 XLON 07002070000102884-E0Fn2BzqajlB20230901 01-Sep-2023 13:37:16 318 2568.0000 XLON 05002050000102484-E0Fn2BzqalU420230901 01-Sep-2023 13:37:53 178 2569.0000 XLON 07002070000104348-E0Fn2BzqamYv20230901 01-Sep-2023 13:37:53 196 2569.0000 XLON 05002050000103925-E0Fn2BzqamYt20230901 01-Sep-2023 13:40:07 228 2569.0000 XLON 05002050000105334-E0Fn2BzqaqtW20230901 01-Sep-2023 13:40:53 266 2568.0000 XLON 05002050000105262-E0Fn2BzqasHQ20230901 01-Sep-2023 13:41:07 191 2569.0000 XLON 07002070000106871-E0Fn2Bzqasld20230901 01-Sep-2023 13:41:07 40 2569.0000 XLON 07002070000106871-E0Fn2Bzqaslf20230901 01-Sep-2023 13:44:27 77 2572.0000 XLON 07002070000109346-E0Fn2BzqaxhH20230901 01-Sep-2023 13:44:27 131 2572.0000 XLON 07002070000109346-E0Fn2BzqaxhJ20230901 01-Sep-2023 13:44:27 154 2572.0000 XLON 07002070000109346-E0Fn2BzqaxhL20230901 01-Sep-2023 13:44:27 38 2572.0000 XLON 07002070000109346-E0Fn2BzqaxhN20230901 01-Sep-2023 13:44:41 242 2571.0000 XLON 05002050000108407-E0Fn2BzqaxzL20230901 01-Sep-2023 13:45:00 308 2570.0000 XLON 05002050000107974-E0Fn2BzqayHf20230901 01-Sep-2023 13:47:01 290 2570.0000 XLON 05002050000110964-E0Fn2Bzqb2IQ20230901 01-Sep-2023 13:47:05 36 2569.0000 XLON 05002050000110521-E0Fn2Bzqb2b520230901 01-Sep-2023 13:47:05 192 2569.0000 XLON 05002050000110521-E0Fn2Bzqb2b320230901 01-Sep-2023 13:47:05 290 2569.0000 XLON 07002070000111001-E0Fn2Bzqb2b120230901 01-Sep-2023 13:47:49 223 2569.0000 XLON 07002070000112478-E0Fn2Bzqb4fJ20230901 01-Sep-2023 13:47:49 159 2569.0000 XLON 05002050000112022-E0Fn2Bzqb4fL20230901 01-Sep-2023 13:48:41 159 2567.0000 XLON 07002070000112479-E0Fn2Bzqb6I720230901 01-Sep-2023 13:50:01 205 2567.0000 XLON 07002070000113869-E0Fn2Bzqb9J220230901 01-Sep-2023 13:50:15 133 2566.0000 XLON 05002050000113320-E0Fn2Bzqb9y820230901 01-Sep-2023 13:52:05 179 2568.0000 XLON 07002070000115697-E0Fn2BzqbDdX20230901 01-Sep-2023 13:53:03 177 2567.0000 XLON 07002070000115611-E0Fn2BzqbFbd20230901 01-Sep-2023 13:54:00 213 2569.0000 XLON 07002070000116803-E0Fn2BzqbHSL20230901 01-Sep-2023 13:54:04 191 2568.0000 XLON 05002050000116400-E0Fn2BzqbHcR20230901 01-Sep-2023 13:54:54 183 2568.0000 XLON 05002050000116867-E0Fn2BzqbJIm20230901 01-Sep-2023 13:54:54 216 2568.0000 XLON 07002070000117313-E0Fn2BzqbJIk20230901 01-Sep-2023 13:57:53 100 2569.0000 XLON 07002070000119399-E0Fn2BzqbOiC20230901 01-Sep-2023 13:57:53 67 2569.0000 XLON 07002070000119399-E0Fn2BzqbOiE20230901 01-Sep-2023 13:57:53 257 2570.0000 XLON 07002070000119552-E0Fn2BzqbOgd20230901 01-Sep-2023 13:57:53 10 2569.0000 XLON 07002070000119399-E0Fn2BzqbOi520230901 01-Sep-2023 13:57:53 10 2570.0000 XLON 07002070000119552-E0Fn2BzqbOgb20230901 01-Sep-2023 14:00:06 247 2568.0000 XLON 05002050000118354-E0Fn2BzqbRVg20230901 01-Sep-2023 14:01:00 322 2567.0000 XLON 07002070000120557-E0Fn2BzqbTTY20230901 01-Sep-2023 14:02:35 206 2570.0000 XLON 07002070000123749-E0Fn2BzqbY0d20230901 01-Sep-2023 14:02:51 438 2570.0000 XLON 07002070000123970-E0Fn2BzqbZ4x20230901 01-Sep-2023 14:05:03 159 2571.0000 XLON 05002050000125127-E0Fn2Bzqbdja20230901 01-Sep-2023 14:05:03 116 2571.0000 XLON 05002050000125127-E0Fn2Bzqbdjc20230901 01-Sep-2023 14:05:52 412 2570.0000 XLON 07002070000125148-E0Fn2Bzqbf5b20230901 01-Sep-2023 14:08:25 334 2574.0000 XLON 05002050000127424-E0Fn2BzqbjI620230901 01-Sep-2023 14:09:33 391 2574.0000 XLON 05002050000128147-E0Fn2Bzqbkz620230901 01-Sep-2023 14:11:07 18 2575.0000 XLON 05002050000129296-E0Fn2BzqbniH20230901 01-Sep-2023 14:11:07 296 2575.0000 XLON 05002050000129296-E0Fn2BzqbniJ20230901 01-Sep-2023 14:11:07 159 2575.0000 XLON 05002050000129296-E0Fn2BzqbniL20230901 01-Sep-2023 14:12:47 147 2575.0000 XLON 07002070000130552-E0Fn2BzqbqgH20230901 01-Sep-2023 14:12:47 72 2575.0000 XLON 07002070000130552-E0Fn2BzqbqgJ20230901 01-Sep-2023 14:13:30 207 2575.0000 XLON 05002050000130284-E0Fn2Bzqbrt220230901 01-Sep-2023 14:14:09 317 2575.0000 XLON 07002070000131110-E0Fn2Bzqbsor20230901 01-Sep-2023 14:15:42 5 2574.0000 XLON 05002050000130835-E0Fn2BzqbvKk20230901 01-Sep-2023 14:15:42 3 2574.0000 XLON 05002050000130835-E0Fn2BzqbvKi20230901 01-Sep-2023 14:15:58 318 2574.0000 XLON 05002050000130835-E0Fn2Bzqbvew20230901 01-Sep-2023 14:16:27 385 2573.0000 XLON 07002070000131257-E0Fn2BzqbwY820230901 01-Sep-2023 14:18:41 424 2574.0000 XLON 07002070000133068-E0Fn2BzqbzNE20230901 01-Sep-2023 14:20:07 24 2575.0000 XLON 07002070000133606-E0Fn2Bzqc0n920230901 01-Sep-2023 14:20:07 303 2575.0000 XLON 07002070000133606-E0Fn2Bzqc0nB20230901 01-Sep-2023 14:23:57 476 2578.0000 XLON 05002050000135359-E0Fn2Bzqc5D920230901 01-Sep-2023 14:23:57 392 2578.0000 XLON 07002070000135717-E0Fn2Bzqc5DB20230901 01-Sep-2023 14:24:27 328 2578.0000 XLON 07002070000136114-E0Fn2Bzqc5tN20230901 01-Sep-2023 14:24:27 86 2578.0000 XLON 07002070000136114-E0Fn2Bzqc5tP20230901 01-Sep-2023 14:24:30 380 2577.0000 XLON 05002050000135757-E0Fn2Bzqc5zQ20230901 01-Sep-2023 14:26:07 54 2578.0000 XLON 07002070000137062-E0Fn2Bzqc7h220230901 01-Sep-2023 14:26:34 9 2578.0000 XLON 07002070000137090-E0Fn2Bzqc8M020230901 01-Sep-2023 14:26:34 299 2578.0000 XLON 05002050000136772-E0Fn2Bzqc8Lw20230901 01-Sep-2023 14:26:34 230 2578.0000 XLON 07002070000137090-E0Fn2Bzqc8Ly20230901 01-Sep-2023 14:28:32 237 2579.0000 XLON 07002070000138160-E0Fn2BzqcANQ20230901 01-Sep-2023 14:28:33 275 2578.0000 XLON 07002070000137777-E0Fn2BzqcAP520230901 01-Sep-2023 14:30:10 110 2578.0000 XLON 07002070000138609-E0Fn2BzqcCzV20230901 01-Sep-2023 14:30:10 31 2578.0000 XLON 07002070000138609-E0Fn2BzqcCzX20230901 01-Sep-2023 14:30:10 123 2578.0000 XLON 07002070000138609-E0Fn2BzqcCzT20230901 01-Sep-2023 14:31:03 11 2577.0000 XLON 07002070000137748-E0Fn2BzqcEbn20230901 01-Sep-2023 14:31:03 11 2577.0000 XLON 07002070000137748-E0Fn2BzqcEbw20230901 01-Sep-2023 14:31:05 286 2577.0000 XLON 07002070000137748-E0Fn2BzqcEgo20230901 01-Sep-2023 14:31:18 190 2577.0000 XLON 07002070000139524-E0Fn2BzqcEt520230901 01-Sep-2023 14:33:01 190 2576.0000 XLON 05002050000139224-E0Fn2BzqcGoZ20230901 01-Sep-2023 14:33:01 308 2576.0000 XLON 07002070000140295-E0Fn2BzqcGod20230901 01-Sep-2023 14:35:00 266 2576.0000 XLON 07002070000141277-E0Fn2BzqcIo820230901 01-Sep-2023 14:35:42 247 2577.0000 XLON 05002050000141201-E0Fn2BzqcJd720230901 01-Sep-2023 14:36:57 206 2579.0000 XLON 07002070000142155-E0Fn2BzqcLG820230901 01-Sep-2023 14:37:11 226 2578.0000 XLON 07002070000141855-E0Fn2BzqcLai20230901 01-Sep-2023 14:37:11 308 2578.0000 XLON 05002050000141579-E0Fn2BzqcLag20230901 01-Sep-2023 14:40:36 274 2578.0000 XLON 07002070000143338-E0Fn2BzqcOtx20230901 01-Sep-2023 14:41:39 94 2579.0000 XLON 05002050000143935-E0Fn2BzqcQ5A20230901 01-Sep-2023 14:41:39 295 2579.0000 XLON 05002050000143935-E0Fn2BzqcQ5C20230901 01-Sep-2023 14:42:12 259 2578.0000 XLON 05002050000143696-E0Fn2BzqcQho20230901 01-Sep-2023 14:43:55 259 2579.0000 XLON 07002070000145129-E0Fn2BzqcS0a20230901 01-Sep-2023 14:44:11 302 2578.0000 XLON 05002050000144473-E0Fn2BzqcSN120230901 01-Sep-2023 14:45:12 230 2579.0000 XLON 05002050000145116-E0Fn2BzqcTSx20230901 01-Sep-2023 14:45:51 288 2578.0000 XLON 05002050000145050-E0Fn2BzqcU4F20230901 01-Sep-2023 14:46:07 188 2578.0000 XLON 07002070000145982-E0Fn2BzqcUF120230901 01-Sep-2023 14:46:07 57 2578.0000 XLON 07002070000145982-E0Fn2BzqcUF320230901 01-Sep-2023 14:47:32 245 2577.0000 XLON 05002050000145696-E0Fn2BzqcW0U20230901 01-Sep-2023 14:48:01 165 2574.0000 XLON 07002070000146667-E0Fn2BzqcWcR20230901 01-Sep-2023 14:49:58 311 2575.0000 XLON 07002070000147419-E0Fn2BzqcZcM20230901 01-Sep-2023 14:53:38 250 2575.0000 XLON 05002050000147620-E0Fn2BzqcdCi20230901 01-Sep-2023 14:54:10 223 2574.0000 XLON 07002070000148420-E0Fn2Bzqcdq120230901 01-Sep-2023 14:54:10 311 2574.0000 XLON 07002070000147357-E0Fn2Bzqcdpz20230901 01-Sep-2023 14:54:36 304 2575.0000 XLON 05002050000148610-E0Fn2BzqceLl20230901 01-Sep-2023 14:56:14 386 2573.0000 XLON 07002070000148865-E0Fn2BzqcgTN20230901 01-Sep-2023 14:58:58 166 2573.0000 XLON 05002050000149563-E0Fn2BzqcjnT20230901 01-Sep-2023 14:58:58 218 2573.0000 XLON 05002050000149797-E0Fn2BzqcjnV20230901 01-Sep-2023 14:58:58 21 2573.0000 XLON 05002050000149797-E0Fn2BzqcjnX20230901 01-Sep-2023 14:59:46 475 2574.0000 XLON 07002070000150606-E0Fn2BzqclAw20230901 01-Sep-2023 15:00:01 308 2573.0000 XLON 05002050000150319-E0Fn2Bzqcm6920230901 01-Sep-2023 15:03:25 362 2574.0000 XLON 07002070000151647-E0Fn2Bzqcr1B20230901 01-Sep-2023 15:05:43 444 2574.0000 XLON 05002050000152081-E0Fn2BzqctMO20230901 01-Sep-2023 15:06:14 41 2575.0000 XLON 05002050000152579-E0Fn2Bzqcu4I20230901 01-Sep-2023 15:06:14 269 2575.0000 XLON 05002050000152579-E0Fn2Bzqcu4M20230901 01-Sep-2023 15:06:14 189 2575.0000 XLON 05002050000152579-E0Fn2Bzqcu4K20230901 01-Sep-2023 15:09:11 355 2574.0000 XLON 07002070000152759-E0Fn2BzqcxDJ20230901 01-Sep-2023 15:09:11 144 2574.0000 XLON 07002070000152759-E0Fn2BzqcxDL20230901 01-Sep-2023 15:09:36 592 2574.0000 XLON 05002050000153536-E0Fn2BzqcxdJ20230901 01-Sep-2023 15:09:36 250 2573.0000 XLON 05002050000152596-E0Fn2BzqcxeD20230901 01-Sep-2023 15:12:31 539 2574.0000 XLON 05002050000154196-E0Fn2Bzqd16920230901 01-Sep-2023 15:13:01 395 2574.0000 XLON 07002070000154772-E0Fn2Bzqd1bE20230901 01-Sep-2023 15:15:03 414 2574.0000 XLON 07002070000155308-E0Fn2Bzqd4CV20230901 01-Sep-2023 15:15:04 129 2574.0000 XLON 07002070000155308-E0Fn2Bzqd4Fu20230901 01-Sep-2023 15:16:51 390 2574.0000 XLON 05002050000155914-E0Fn2Bzqd6F220230901 01-Sep-2023 15:17:38 431 2573.0000 XLON 05002050000153998-E0Fn2Bzqd72920230901 01-Sep-2023 15:18:05 78 2574.0000 XLON 05002050000156508-E0Fn2Bzqd7XL20230901 01-Sep-2023 15:18:05 84 2574.0000 XLON 05002050000156508-E0Fn2Bzqd7XN20230901 01-Sep-2023 15:18:05 143 2574.0000 XLON 05002050000156508-E0Fn2Bzqd7XP20230901 01-Sep-2023 15:20:24 546 2574.0000 XLON 07002070000157284-E0Fn2BzqdAXb20230901 01-Sep-2023 15:21:34 437 2575.0000 XLON 05002050000157518-E0Fn2BzqdBpj20230901 01-Sep-2023 15:23:12 274 2575.0000 XLON 05002050000158107-E0Fn2BzqdDQA20230901 01-Sep-2023 15:23:12 181 2575.0000 XLON 05002050000158107-E0Fn2BzqdDQ820230901 01-Sep-2023 15:24:27 166 2576.0000 XLON 07002070000158705-E0Fn2BzqdEYf20230901 01-Sep-2023 15:26:00 386 2575.0000 XLON 07002070000159007-E0Fn2BzqdFyf20230901 01-Sep-2023 15:26:36 79 2577.0000 XLON 07002070000159355-E0Fn2BzqdGce20230901 01-Sep-2023 15:26:36 389 2577.0000 XLON 07002070000159355-E0Fn2BzqdGcZ20230901 01-Sep-2023 15:28:27 468 2576.0000 XLON 07002070000159214-E0Fn2BzqdIjn20230901 01-Sep-2023 15:28:55 181 2576.0000 XLON 07002070000160104-E0Fn2BzqdJKN20230901 01-Sep-2023 15:28:55 446 2576.0000 XLON 07002070000160104-E0Fn2BzqdJKL20230901 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSIFMFEDSEEU
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
Announcement