REG - RELX PLC - Transaction in Own Shares
04/09/2023 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230904:nRSD3282La&default-theme=true RNS Number : 3282L RELX PLC 04 September 2023 4 September 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 78,383 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,801,335 ordinary shares in treasury, and has 1,891,422,586 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 26,001,268 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 4 September 2023 Number of ordinary shares purchased: 78,383 Highest price paid per share (p): 2604 Lowest price paid per share (p): 2579 Volume weighted average price paid per share (p): 2594.4223 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 04-Sep-2023 07:01:44 316 2594.0000 XLON 05002050000002822-E0FpD4Rd3ymw20230904 04-Sep-2023 07:01:44 365 2593.0000 XLON 07002070000002814-E0FpD4Rd3ynf20230904 04-Sep-2023 07:02:41 138 2596.0000 XLON 05002050000003349-E0FpD4Rd41Mx20230904 04-Sep-2023 07:02:41 138 2596.0000 XLON 05002050000003349-E0FpD4Rd41Mu20230904 04-Sep-2023 07:02:43 184 2595.0000 XLON 07002070000003347-E0FpD4Rd41QJ20230904 04-Sep-2023 07:04:28 202 2594.0000 XLON 05002050000003350-E0FpD4Rd45Yo20230904 04-Sep-2023 07:05:10 281 2592.0000 XLON 05002050000003795-E0FpD4Rd46tI20230904 04-Sep-2023 07:06:51 224 2594.0000 XLON 07002070000004136-E0FpD4Rd4A1z20230904 04-Sep-2023 07:07:56 148 2594.0000 XLON 05002050000004361-E0FpD4Rd4BxK20230904 04-Sep-2023 07:09:38 204 2595.0000 XLON 05002050000004534-E0FpD4Rd4Eti20230904 04-Sep-2023 07:10:29 245 2593.0000 XLON 07002070000004490-E0FpD4Rd4GSG20230904 04-Sep-2023 07:10:34 199 2592.0000 XLON 07002070000004342-E0FpD4Rd4GcS20230904 04-Sep-2023 07:11:02 176 2590.0000 XLON 07002070000004778-E0FpD4Rd4HU120230904 04-Sep-2023 07:12:41 238 2591.0000 XLON 07002070000005044-E0FpD4Rd4KL220230904 04-Sep-2023 07:20:54 584 2591.0000 XLON 07002070000006019-E0FpD4Rd4WW720230904 04-Sep-2023 07:21:10 352 2591.0000 XLON 05002050000006274-E0FpD4Rd4Wt820230904 04-Sep-2023 07:21:10 15 2591.0000 XLON 05002050000006274-E0FpD4Rd4Wt520230904 04-Sep-2023 07:23:32 394 2597.0000 XLON 05002050000006544-E0FpD4Rd4aIA20230904 04-Sep-2023 07:29:27 485 2597.0000 XLON 05002050000007068-E0FpD4Rd4gA820230904 04-Sep-2023 07:31:01 178 2597.0000 XLON 07002070000007243-E0FpD4Rd4ijP20230904 04-Sep-2023 07:31:01 392 2597.0000 XLON 07002070000007243-E0FpD4Rd4ijR20230904 04-Sep-2023 07:31:26 345 2596.0000 XLON 05002050000006613-E0FpD4Rd4jEx20230904 04-Sep-2023 07:32:55 298 2603.0000 XLON 07002070000007398-E0FpD4Rd4lXD20230904 04-Sep-2023 07:33:51 248 2602.0000 XLON 07002070000007388-E0FpD4Rd4mbG20230904 04-Sep-2023 07:34:21 182 2601.0000 XLON 07002070000007524-E0FpD4Rd4nO120230904 04-Sep-2023 07:36:18 222 2601.0000 XLON 05002050000007696-E0FpD4Rd4pkk20230904 04-Sep-2023 07:37:41 227 2601.0000 XLON 05002050000007833-E0FpD4Rd4rZG20230904 04-Sep-2023 07:40:21 209 2601.0000 XLON 07002070000008184-E0FpD4Rd4un520230904 04-Sep-2023 07:40:59 323 2600.0000 XLON 07002070000007639-E0FpD4Rd4vZk20230904 04-Sep-2023 07:43:42 296 2600.0000 XLON 07002070000008386-E0FpD4Rd4xus20230904 04-Sep-2023 07:47:29 220 2601.0000 XLON 05002050000008699-E0FpD4Rd52Rw20230904 04-Sep-2023 07:47:29 125 2601.0000 XLON 05002050000008699-E0FpD4Rd52Rz20230904 04-Sep-2023 07:47:52 290 2600.0000 XLON 05002050000008767-E0FpD4Rd53AR20230904 04-Sep-2023 07:49:29 194 2601.0000 XLON 05002050000008876-E0FpD4Rd54jC20230904 04-Sep-2023 07:51:26 280 2601.0000 XLON 05002050000008989-E0FpD4Rd56nN20230904 04-Sep-2023 07:52:45 282 2601.0000 XLON 07002070000009081-E0FpD4Rd58PW20230904 04-Sep-2023 07:58:58 198 2601.0000 XLON 07002070000009253-E0FpD4Rd5EtA20230904 04-Sep-2023 07:59:51 345 2602.0000 XLON 05002050000009482-E0FpD4Rd5FkZ20230904 04-Sep-2023 08:01:10 114 2601.0000 XLON 05002050000009465-E0FpD4Rd5HKH20230904 04-Sep-2023 08:01:10 231 2601.0000 XLON 05002050000009465-E0FpD4Rd5HKF20230904 04-Sep-2023 08:01:40 246 2600.0000 XLON 07002070000009193-E0FpD4Rd5Hgs20230904 04-Sep-2023 08:03:21 163 2599.0000 XLON 05002050000009785-E0FpD4Rd5JK020230904 04-Sep-2023 08:04:59 206 2598.0000 XLON 07002070000010078-E0FpD4Rd5KVM20230904 04-Sep-2023 08:06:45 241 2598.0000 XLON 07002070000010212-E0FpD4Rd5MIG20230904 04-Sep-2023 08:07:41 165 2598.0000 XLON 07002070000010343-E0FpD4Rd5MxD20230904 04-Sep-2023 08:10:08 190 2601.0000 XLON 07002070000010532-E0FpD4Rd5P2E20230904 04-Sep-2023 08:11:01 228 2601.0000 XLON 07002070000010580-E0FpD4Rd5PXW20230904 04-Sep-2023 08:11:33 173 2600.0000 XLON 07002070000010522-E0FpD4Rd5Q5V20230904 04-Sep-2023 08:14:21 175 2600.0000 XLON 05002050000010745-E0FpD4Rd5RXu20230904 04-Sep-2023 08:14:21 208 2600.0000 XLON 07002070000010791-E0FpD4Rd5RY220230904 04-Sep-2023 08:16:01 176 2600.0000 XLON 05002050000010879-E0FpD4Rd5SP820230904 04-Sep-2023 08:16:34 240 2599.0000 XLON 05002050000010641-E0FpD4Rd5SsX20230904 04-Sep-2023 08:17:59 208 2597.0000 XLON 05002050000010967-E0FpD4Rd5U1U20230904 04-Sep-2023 08:19:21 192 2598.0000 XLON 05002050000011084-E0FpD4Rd5VQK20230904 04-Sep-2023 08:21:01 208 2599.0000 XLON 05002050000011175-E0FpD4Rd5Wif20230904 04-Sep-2023 08:25:10 190 2602.0000 XLON 05002050000011538-E0FpD4Rd5aQs20230904 04-Sep-2023 08:26:01 240 2602.0000 XLON 05002050000011608-E0FpD4Rd5b6M20230904 04-Sep-2023 08:27:41 224 2602.0000 XLON 05002050000011759-E0FpD4Rd5cIq20230904 04-Sep-2023 08:28:50 174 2601.0000 XLON 05002050000011380-E0FpD4Rd5dHV20230904 04-Sep-2023 08:29:29 160 2602.0000 XLON 05002050000011954-E0FpD4Rd5djB20230904 04-Sep-2023 08:31:05 176 2602.0000 XLON 05002050000012088-E0FpD4Rd5ept20230904 04-Sep-2023 08:33:01 176 2601.0000 XLON 07002070000011981-E0FpD4Rd5gRh20230904 04-Sep-2023 08:34:21 160 2601.0000 XLON 05002050000012470-E0FpD4Rd5hUj20230904 04-Sep-2023 08:36:32 176 2599.0000 XLON 07002070000012646-E0FpD4Rd5ivK20230904 04-Sep-2023 08:37:41 176 2599.0000 XLON 05002050000012690-E0FpD4Rd5jaJ20230904 04-Sep-2023 08:39:21 176 2600.0000 XLON 07002070000012823-E0FpD4Rd5kfw20230904 04-Sep-2023 08:41:01 6 2599.0000 XLON 07002070000012924-E0FpD4Rd5lSF20230904 04-Sep-2023 08:41:01 234 2599.0000 XLON 07002070000012924-E0FpD4Rd5lSD20230904 04-Sep-2023 08:41:34 202 2598.0000 XLON 07002070000012465-E0FpD4Rd5ljk20230904 04-Sep-2023 08:48:27 186 2597.0000 XLON 05002050000013486-E0FpD4Rd5q3320230904 04-Sep-2023 08:50:21 205 2597.0000 XLON 07002070000013734-E0FpD4Rd5r6u20230904 04-Sep-2023 08:52:01 7 2598.0000 XLON 05002050000013828-E0FpD4Rd5s7a20230904 04-Sep-2023 08:52:01 178 2598.0000 XLON 05002050000013828-E0FpD4Rd5s7f20230904 04-Sep-2023 08:53:41 185 2598.0000 XLON 05002050000013933-E0FpD4Rd5tHi20230904 04-Sep-2023 08:54:21 171 2598.0000 XLON 07002070000013982-E0FpD4Rd5tyJ20230904 04-Sep-2023 08:57:09 210 2599.0000 XLON 07002070000014058-E0FpD4Rd5vnH20230904 04-Sep-2023 08:58:21 172 2599.0000 XLON 05002050000014184-E0FpD4Rd5wQ220230904 04-Sep-2023 09:01:14 264 2600.0000 XLON 07002070000014297-E0FpD4Rd5ymQ20230904 04-Sep-2023 09:02:44 261 2600.0000 XLON 05002050000014482-E0FpD4Rd5zv820230904 04-Sep-2023 09:04:21 188 2600.0000 XLON 05002050000014562-E0FpD4Rd60po20230904 04-Sep-2023 09:06:28 209 2600.0000 XLON 05002050000014638-E0FpD4Rd62GD20230904 04-Sep-2023 09:07:41 206 2600.0000 XLON 07002070000014695-E0FpD4Rd62nl20230904 04-Sep-2023 09:09:21 185 2600.0000 XLON 07002070000014794-E0FpD4Rd63io20230904 04-Sep-2023 09:11:01 187 2600.0000 XLON 07002070000014881-E0FpD4Rd64gA20230904 04-Sep-2023 09:11:59 176 2599.0000 XLON 05002050000014279-E0FpD4Rd65Ea20230904 04-Sep-2023 09:13:57 176 2601.0000 XLON 07002070000015106-E0FpD4Rd66FP20230904 04-Sep-2023 09:16:35 192 2601.0000 XLON 07002070000015159-E0FpD4Rd680K20230904 04-Sep-2023 09:17:41 191 2601.0000 XLON 07002070000015468-E0FpD4Rd68rO20230904 04-Sep-2023 09:17:41 105 2601.0000 XLON 07002070000015468-E0FpD4Rd68rM20230904 04-Sep-2023 09:21:19 5 2602.0000 XLON 05002050000015690-E0FpD4Rd6B2d20230904 04-Sep-2023 09:21:19 172 2602.0000 XLON 05002050000015690-E0FpD4Rd6B2f20230904 04-Sep-2023 09:24:13 120 2602.0000 XLON 05002050000015960-E0FpD4Rd6Cqh20230904 04-Sep-2023 09:24:13 210 2602.0000 XLON 05002050000015960-E0FpD4Rd6Cqf20230904 04-Sep-2023 09:27:22 348 2603.0000 XLON 05002050000016441-E0FpD4Rd6FBQ20230904 04-Sep-2023 09:29:45 202 2604.0000 XLON 07002070000016480-E0FpD4Rd6GQI20230904 04-Sep-2023 09:30:51 283 2603.0000 XLON 07002070000016475-E0FpD4Rd6H4i20230904 04-Sep-2023 09:31:59 273 2603.0000 XLON 07002070000016658-E0FpD4Rd6HgA20230904 04-Sep-2023 09:33:43 167 2603.0000 XLON 07002070000016837-E0FpD4Rd6IeH20230904 04-Sep-2023 09:34:18 165 2602.0000 XLON 05002050000016825-E0FpD4Rd6JEl20230904 04-Sep-2023 09:34:18 52 2602.0000 XLON 05002050000016825-E0FpD4Rd6JEj20230904 04-Sep-2023 09:35:05 160 2602.0000 XLON 05002050000016947-E0FpD4Rd6Jux20230904 04-Sep-2023 09:36:25 192 2602.0000 XLON 07002070000017096-E0FpD4Rd6L6620230904 04-Sep-2023 09:39:14 164 2602.0000 XLON 07002070000017253-E0FpD4Rd6MEL20230904 04-Sep-2023 09:41:01 259 2602.0000 XLON 05002050000017512-E0FpD4Rd6N3o20230904 04-Sep-2023 09:41:01 10 2602.0000 XLON 05002050000017512-E0FpD4Rd6N3m20230904 04-Sep-2023 09:43:41 164 2602.0000 XLON 05002050000017694-E0FpD4Rd6OW920230904 04-Sep-2023 09:43:43 160 2601.0000 XLON 07002070000017183-E0FpD4Rd6OXl20230904 04-Sep-2023 09:45:21 239 2600.0000 XLON 05002050000017942-E0FpD4Rd6PnT20230904 04-Sep-2023 09:46:01 192 2600.0000 XLON 05002050000018018-E0FpD4Rd6QCX20230904 04-Sep-2023 09:48:18 240 2599.0000 XLON 05002050000017787-E0FpD4Rd6RPo20230904 04-Sep-2023 09:51:01 180 2603.0000 XLON 07002070000018657-E0FpD4Rd6Tbh20230904 04-Sep-2023 09:51:35 240 2602.0000 XLON 05002050000018505-E0FpD4Rd6UDK20230904 04-Sep-2023 09:52:45 160 2601.0000 XLON 07002070000018817-E0FpD4Rd6VAa20230904 04-Sep-2023 09:54:57 19 2600.0000 XLON 07002070000018997-E0FpD4Rd6WwO20230904 04-Sep-2023 09:55:13 141 2600.0000 XLON 07002070000018997-E0FpD4Rd6XAy20230904 04-Sep-2023 09:56:47 224 2599.0000 XLON 05002050000019218-E0FpD4Rd6YLG20230904 04-Sep-2023 09:58:06 195 2599.0000 XLON 07002070000019297-E0FpD4Rd6Zs420230904 04-Sep-2023 09:59:21 160 2600.0000 XLON 05002050000019674-E0FpD4Rd6afs20230904 04-Sep-2023 10:03:16 208 2602.0000 XLON 05002050000020251-E0FpD4Rd6d1R20230904 04-Sep-2023 10:05:21 3 2602.0000 XLON 07002070000020511-E0FpD4Rd6eVD20230904 04-Sep-2023 10:05:30 157 2602.0000 XLON 07002070000020511-E0FpD4Rd6eaY20230904 04-Sep-2023 10:09:17 212 2602.0000 XLON 07002070000020984-E0FpD4Rd6gVv20230904 04-Sep-2023 10:09:17 32 2602.0000 XLON 07002070000020984-E0FpD4Rd6gVx20230904 04-Sep-2023 10:13:44 240 2601.0000 XLON 07002070000020360-E0FpD4Rd6ivs20230904 04-Sep-2023 10:13:44 263 2602.0000 XLON 05002050000021011-E0FpD4Rd6iv120230904 04-Sep-2023 10:14:45 255 2600.0000 XLON 07002070000021460-E0FpD4Rd6k5f20230904 04-Sep-2023 10:20:11 222 2601.0000 XLON 07002070000021980-E0FpD4Rd6nEh20230904 04-Sep-2023 10:21:01 234 2601.0000 XLON 07002070000022203-E0FpD4Rd6o9220230904 04-Sep-2023 10:21:01 61 2601.0000 XLON 07002070000022203-E0FpD4Rd6o9420230904 04-Sep-2023 10:21:30 266 2600.0000 XLON 07002070000021627-E0FpD4Rd6oW920230904 04-Sep-2023 10:23:02 192 2600.0000 XLON 05002050000022360-E0FpD4Rd6pYO20230904 04-Sep-2023 10:24:21 208 2600.0000 XLON 07002070000022545-E0FpD4Rd6qKG20230904 04-Sep-2023 10:29:16 176 2599.0000 XLON 07002070000022804-E0FpD4Rd6syJ20230904 04-Sep-2023 10:33:56 267 2599.0000 XLON 07002070000023327-E0FpD4Rd6vzJ20230904 04-Sep-2023 10:45:48 171 2599.0000 XLON 05002050000024677-E0FpD4Rd73PK20230904 04-Sep-2023 10:45:48 262 2599.0000 XLON 05002050000023686-E0FpD4Rd73PA20230904 04-Sep-2023 10:45:49 165 2598.0000 XLON 07002070000024225-E0FpD4Rd73Rb20230904 04-Sep-2023 10:45:49 208 2598.0000 XLON 07002070000022337-E0FpD4Rd73RZ20230904 04-Sep-2023 10:46:02 244 2598.0000 XLON 07002070000025053-E0FpD4Rd73ey20230904 04-Sep-2023 10:46:59 73 2598.0000 XLON 07002070000025053-E0FpD4Rd749r20230904 04-Sep-2023 10:47:43 283 2598.0000 XLON 07002070000025346-E0FpD4Rd750E20230904 04-Sep-2023 10:53:02 107 2596.0000 XLON 05002050000025616-E0FpD4Rd77sB20230904 04-Sep-2023 10:53:04 126 2596.0000 XLON 05002050000025616-E0FpD4Rd77wI20230904 04-Sep-2023 10:53:36 201 2595.0000 XLON 07002070000023228-E0FpD4Rd78Ey20230904 04-Sep-2023 11:05:41 518 2599.0000 XLON 07002070000027240-E0FpD4Rd7EpS20230904 04-Sep-2023 11:06:03 238 2599.0000 XLON 07002070000027441-E0FpD4Rd7F6O20230904 04-Sep-2023 11:06:03 158 2599.0000 XLON 07002070000027441-E0FpD4Rd7F6Q20230904 04-Sep-2023 11:08:15 437 2598.0000 XLON 07002070000027579-E0FpD4Rd7GDi20230904 04-Sep-2023 11:10:14 115 2598.0000 XLON 05002050000027798-E0FpD4Rd7HDI20230904 04-Sep-2023 11:16:02 271 2599.0000 XLON 07002070000028409-E0FpD4Rd7J7w20230904 04-Sep-2023 11:16:02 184 2599.0000 XLON 07002070000028409-E0FpD4Rd7J7y20230904 04-Sep-2023 11:17:18 318 2600.0000 XLON 05002050000028529-E0FpD4Rd7JVy20230904 04-Sep-2023 11:17:43 255 2600.0000 XLON 07002070000028637-E0FpD4Rd7Jc820230904 04-Sep-2023 11:19:49 276 2600.0000 XLON 07002070000028844-E0FpD4Rd7KYa20230904 04-Sep-2023 11:21:13 104 2600.0000 XLON 07002070000029066-E0FpD4Rd7KzQ20230904 04-Sep-2023 11:21:13 83 2600.0000 XLON 07002070000029066-E0FpD4Rd7KzS20230904 04-Sep-2023 11:22:02 271 2599.0000 XLON 05002050000028454-E0FpD4Rd7LUH20230904 04-Sep-2023 11:23:00 176 2599.0000 XLON 07002070000029258-E0FpD4Rd7Lm620230904 04-Sep-2023 11:24:27 240 2598.0000 XLON 05002050000029174-E0FpD4Rd7MxL20230904 04-Sep-2023 11:27:11 240 2598.0000 XLON 07002070000029720-E0FpD4Rd7OZJ20230904 04-Sep-2023 11:27:32 176 2597.0000 XLON 05002050000029633-E0FpD4Rd7OwP20230904 04-Sep-2023 11:37:14 175 2599.0000 XLON 05002050000030944-E0FpD4Rd7TI120230904 04-Sep-2023 11:45:31 329 2601.0000 XLON 07002070000032067-E0FpD4Rd7X8Y20230904 04-Sep-2023 11:45:31 319 2600.0000 XLON 05002050000031664-E0FpD4Rd7X9B20230904 04-Sep-2023 11:47:43 118 2600.0000 XLON 07002070000032385-E0FpD4Rd7YBE20230904 04-Sep-2023 11:47:43 278 2600.0000 XLON 07002070000032385-E0FpD4Rd7YBC20230904 04-Sep-2023 11:48:15 284 2599.0000 XLON 07002070000031300-E0FpD4Rd7YIo20230904 04-Sep-2023 11:50:07 242 2599.0000 XLON 07002070000032569-E0FpD4Rd7ZLb20230904 04-Sep-2023 11:50:12 225 2598.0000 XLON 05002050000032449-E0FpD4Rd7ZQI20230904 04-Sep-2023 11:54:14 167 2599.0000 XLON 07002070000033187-E0FpD4Rd7bhA20230904 04-Sep-2023 11:54:51 176 2599.0000 XLON 05002050000033085-E0FpD4Rd7bpk20230904 04-Sep-2023 11:55:26 176 2598.0000 XLON 05002050000032687-E0FpD4Rd7c2n20230904 04-Sep-2023 11:56:03 240 2598.0000 XLON 07002070000033387-E0FpD4Rd7cGS20230904 04-Sep-2023 11:59:30 208 2598.0000 XLON 07002070000033542-E0FpD4Rd7dQE20230904 04-Sep-2023 12:01:34 165 2598.0000 XLON 07002070000033974-E0FpD4Rd7eOd20230904 04-Sep-2023 12:01:34 2 2598.0000 XLON 07002070000033974-E0FpD4Rd7eOa20230904 04-Sep-2023 12:02:44 240 2598.0000 XLON 05002050000034035-E0FpD4Rd7fUX20230904 04-Sep-2023 12:05:04 209 2598.0000 XLON 07002070000034450-E0FpD4Rd7h5b20230904 04-Sep-2023 12:05:28 176 2597.0000 XLON 07002070000033967-E0FpD4Rd7hHf20230904 04-Sep-2023 12:07:06 176 2597.0000 XLON 07002070000034783-E0FpD4Rd7irY20230904 04-Sep-2023 12:07:45 154 2597.0000 XLON 05002050000034679-E0FpD4Rd7jLg20230904 04-Sep-2023 12:07:45 54 2597.0000 XLON 05002050000034679-E0FpD4Rd7jLe20230904 04-Sep-2023 12:14:11 208 2598.0000 XLON 05002050000035483-E0FpD4Rd7msS20230904 04-Sep-2023 12:14:25 71 2598.0000 XLON 07002070000035627-E0FpD4Rd7n0E20230904 04-Sep-2023 12:14:25 153 2598.0000 XLON 07002070000035627-E0FpD4Rd7n0G20230904 04-Sep-2023 12:16:05 160 2598.0000 XLON 05002050000035673-E0FpD4Rd7nje20230904 04-Sep-2023 12:16:14 176 2597.0000 XLON 07002070000035108-E0FpD4Rd7nqB20230904 04-Sep-2023 12:27:13 443 2599.0000 XLON 05002050000036917-E0FpD4Rd7t0M20230904 04-Sep-2023 12:28:59 296 2599.0000 XLON 07002070000037120-E0FpD4Rd7uFa20230904 04-Sep-2023 12:29:25 188 2599.0000 XLON 05002050000037134-E0FpD4Rd7uVJ20230904 04-Sep-2023 12:31:05 187 2599.0000 XLON 05002050000037350-E0FpD4Rd7vkG20230904 04-Sep-2023 12:31:05 45 2599.0000 XLON 05002050000037350-E0FpD4Rd7vkI20230904 04-Sep-2023 12:31:11 160 2598.0000 XLON 07002070000036240-E0FpD4Rd7vtQ20230904 04-Sep-2023 12:31:11 189 2598.0000 XLON 05002050000036775-E0FpD4Rd7vtS20230904 04-Sep-2023 12:32:45 18 2598.0000 XLON 05002050000037694-E0FpD4Rd7wwL20230904 04-Sep-2023 12:32:45 158 2598.0000 XLON 05002050000037694-E0FpD4Rd7wwJ20230904 04-Sep-2023 12:34:25 166 2597.0000 XLON 05002050000037863-E0FpD4Rd7yA220230904 04-Sep-2023 12:34:25 16 2597.0000 XLON 05002050000037863-E0FpD4Rd7yA420230904 04-Sep-2023 12:35:15 192 2596.0000 XLON 07002070000037874-E0FpD4Rd7ykW20230904 04-Sep-2023 12:37:12 192 2596.0000 XLON 05002050000038061-E0FpD4Rd7zqa20230904 04-Sep-2023 12:37:45 208 2596.0000 XLON 07002070000038538-E0FpD4Rd80AW20230904 04-Sep-2023 12:40:34 160 2595.0000 XLON 07002070000038215-E0FpD4Rd81oQ20230904 04-Sep-2023 12:41:22 192 2595.0000 XLON 05002050000038775-E0FpD4Rd82RX20230904 04-Sep-2023 12:45:51 240 2595.0000 XLON 05002050000038892-E0FpD4Rd84xi20230904 04-Sep-2023 12:46:23 221 2595.0000 XLON 07002070000039523-E0FpD4Rd85hq20230904 04-Sep-2023 12:46:23 56 2595.0000 XLON 07002070000039523-E0FpD4Rd85hs20230904 04-Sep-2023 12:48:52 30 2596.0000 XLON 07002070000039903-E0FpD4Rd87eB20230904 04-Sep-2023 12:48:52 178 2596.0000 XLON 07002070000039903-E0FpD4Rd87eD20230904 04-Sep-2023 12:49:25 154 2596.0000 XLON 05002050000039809-E0FpD4Rd882m20230904 04-Sep-2023 12:49:25 79 2596.0000 XLON 05002050000039809-E0FpD4Rd882o20230904 04-Sep-2023 12:51:05 195 2596.0000 XLON 07002070000040210-E0FpD4Rd88qz20230904 04-Sep-2023 12:52:45 226 2596.0000 XLON 05002050000040206-E0FpD4Rd89YB20230904 04-Sep-2023 12:53:53 208 2595.0000 XLON 05002050000039579-E0FpD4Rd89yy20230904 04-Sep-2023 12:58:10 172 2596.0000 XLON 07002070000040678-E0FpD4Rd8CqA20230904 04-Sep-2023 12:59:25 373 2596.0000 XLON 07002070000041304-E0FpD4Rd8DfT20230904 04-Sep-2023 12:59:32 217 2595.0000 XLON 05002050000040375-E0FpD4Rd8DkL20230904 04-Sep-2023 13:03:37 178 2593.0000 XLON 07002070000041816-E0FpD4Rd8H4a20230904 04-Sep-2023 13:03:37 100 2593.0000 XLON 07002070000041816-E0FpD4Rd8H4c20230904 04-Sep-2023 13:04:25 332 2593.0000 XLON 07002070000042045-E0FpD4Rd8HUb20230904 04-Sep-2023 13:04:25 147 2593.0000 XLON 07002070000042045-E0FpD4Rd8HUd20230904 04-Sep-2023 13:04:25 49 2593.0000 XLON 07002070000042045-E0FpD4Rd8HUf20230904 04-Sep-2023 13:05:28 124 2592.0000 XLON 07002070000041710-E0FpD4Rd8IFY20230904 04-Sep-2023 13:05:28 211 2592.0000 XLON 07002070000041710-E0FpD4Rd8IFe20230904 04-Sep-2023 13:06:05 196 2592.0000 XLON 07002070000042255-E0FpD4Rd8Ic620230904 04-Sep-2023 13:06:20 179 2590.0000 XLON 05002050000042079-E0FpD4Rd8Imy20230904 04-Sep-2023 13:09:25 183 2591.0000 XLON 07002070000042655-E0FpD4Rd8Ko920230904 04-Sep-2023 13:09:25 128 2591.0000 XLON 07002070000042655-E0FpD4Rd8KoB20230904 04-Sep-2023 13:09:53 240 2590.0000 XLON 07002070000042449-E0FpD4Rd8KwE20230904 04-Sep-2023 13:11:05 176 2590.0000 XLON 05002050000042621-E0FpD4Rd8LMc20230904 04-Sep-2023 13:11:29 192 2589.0000 XLON 07002070000042810-E0FpD4Rd8Lc120230904 04-Sep-2023 13:15:30 298 2594.0000 XLON 05002050000043056-E0FpD4Rd8OU220230904 04-Sep-2023 13:16:09 268 2594.0000 XLON 05002050000043172-E0FpD4Rd8P5y20230904 04-Sep-2023 13:16:09 62 2594.0000 XLON 05002050000043172-E0FpD4Rd8P6220230904 04-Sep-2023 13:17:45 69 2595.0000 XLON 07002070000043574-E0FpD4Rd8QGI20230904 04-Sep-2023 13:17:45 197 2595.0000 XLON 07002070000043574-E0FpD4Rd8QGK20230904 04-Sep-2023 13:18:04 160 2593.0000 XLON 05002050000042818-E0FpD4Rd8QTW20230904 04-Sep-2023 13:21:54 416 2595.0000 XLON 05002050000043788-E0FpD4Rd8T6w20230904 04-Sep-2023 13:30:17 273 2598.0000 XLON 07002070000045093-E0FpD4Rd8YtZ20230904 04-Sep-2023 13:30:17 515 2598.0000 XLON 07002070000045093-E0FpD4Rd8YtX20230904 04-Sep-2023 13:30:17 156 2598.0000 XLON 07002070000045093-E0FpD4Rd8Ytb20230904 04-Sep-2023 13:31:05 598 2598.0000 XLON 07002070000045265-E0FpD4Rd8Zab20230904 04-Sep-2023 13:32:45 462 2598.0000 XLON 05002050000045459-E0FpD4Rd8atY20230904 04-Sep-2023 13:35:25 242 2597.0000 XLON 07002070000046105-E0FpD4Rd8czo20230904 04-Sep-2023 13:37:04 1 2596.0000 XLON 07002070000045019-E0FpD4Rd8e8J20230904 04-Sep-2023 13:37:04 13 2597.0000 XLON 07002070000046204-E0FpD4Rd8e7Q20230904 04-Sep-2023 13:37:04 564 2597.0000 XLON 07002070000046204-E0FpD4Rd8e7T20230904 04-Sep-2023 13:43:14 188 2598.0000 XLON 05002050000047072-E0FpD4Rd8iVe20230904 04-Sep-2023 13:43:30 166 2599.0000 XLON 05002050000047110-E0FpD4Rd8ifr20230904 04-Sep-2023 13:43:30 332 2599.0000 XLON 05002050000047110-E0FpD4Rd8ifp20230904 04-Sep-2023 13:43:30 412 2599.0000 XLON 05002050000047110-E0FpD4Rd8ifn20230904 04-Sep-2023 13:44:41 162 2599.0000 XLON 05002050000047356-E0FpD4Rd8jNy20230904 04-Sep-2023 13:45:10 50 2599.0000 XLON 05002050000047439-E0FpD4Rd8ja720230904 04-Sep-2023 13:45:10 138 2599.0000 XLON 05002050000047439-E0FpD4Rd8ja320230904 04-Sep-2023 13:45:10 436 2599.0000 XLON 05002050000047439-E0FpD4Rd8ja520230904 04-Sep-2023 13:45:24 55 2598.0000 XLON 05002050000047074-E0FpD4Rd8jgP20230904 04-Sep-2023 13:45:24 191 2598.0000 XLON 07002070000047218-E0FpD4Rd8jgN20230904 04-Sep-2023 13:45:24 184 2598.0000 XLON 07002070000047219-E0FpD4Rd8jgT20230904 04-Sep-2023 13:45:24 131 2598.0000 XLON 05002050000047074-E0FpD4Rd8jgR20230904 04-Sep-2023 13:46:05 79 2598.0000 XLON 07002070000047727-E0FpD4Rd8k2320230904 04-Sep-2023 13:46:05 100 2598.0000 XLON 07002070000047727-E0FpD4Rd8k2520230904 04-Sep-2023 13:46:05 277 2598.0000 XLON 07002070000047727-E0FpD4Rd8k2720230904 04-Sep-2023 13:47:45 200 2597.0000 XLON 07002070000047930-E0FpD4Rd8kiw20230904 04-Sep-2023 13:47:45 182 2597.0000 XLON 07002070000047930-E0FpD4Rd8kiy20230904 04-Sep-2023 13:49:04 386 2596.0000 XLON 05002050000047578-E0FpD4Rd8lcf20230904 04-Sep-2023 13:50:25 237 2596.0000 XLON 07002070000048389-E0FpD4Rd8mfi20230904 04-Sep-2023 13:50:25 156 2596.0000 XLON 07002070000048389-E0FpD4Rd8mfk20230904 04-Sep-2023 13:50:48 13 2595.0000 XLON 07002070000048220-E0FpD4Rd8msA20230904 04-Sep-2023 13:50:48 268 2595.0000 XLON 07002070000048220-E0FpD4Rd8msC20230904 04-Sep-2023 13:51:47 351 2595.0000 XLON 05002050000048342-E0FpD4Rd8npo20230904 04-Sep-2023 13:52:45 302 2595.0000 XLON 05002050000048615-E0FpD4Rd8oUQ20230904 04-Sep-2023 14:01:22 308 2596.0000 XLON 07002070000050210-E0FpD4Rd8wdt20230904 04-Sep-2023 14:01:22 313 2596.0000 XLON 07002070000050210-E0FpD4Rd8wdr20230904 04-Sep-2023 14:01:22 343 2596.0000 XLON 07002070000050210-E0FpD4Rd8wdv20230904 04-Sep-2023 14:01:24 420 2595.0000 XLON 07002070000049021-E0FpD4Rd8wh020230904 04-Sep-2023 14:01:24 203 2595.0000 XLON 05002050000049864-E0FpD4Rd8wh720230904 04-Sep-2023 14:01:24 293 2595.0000 XLON 05002050000049864-E0FpD4Rd8whC20230904 04-Sep-2023 14:03:49 394 2594.0000 XLON 05002050000050314-E0FpD4Rd8ylw20230904 04-Sep-2023 14:04:49 182 2592.0000 XLON 05002050000050028-E0FpD4Rd8zjP20230904 04-Sep-2023 14:04:49 253 2592.0000 XLON 05002050000049508-E0FpD4Rd8zjN20230904 04-Sep-2023 14:06:30 351 2591.0000 XLON 05002050000050817-E0FpD4Rd91ae20230904 04-Sep-2023 14:10:39 551 2592.0000 XLON 07002070000051231-E0FpD4Rd94Iq20230904 04-Sep-2023 14:12:16 332 2593.0000 XLON 07002070000051783-E0FpD4Rd95Lq20230904 04-Sep-2023 14:12:16 97 2593.0000 XLON 07002070000051783-E0FpD4Rd95Ls20230904 04-Sep-2023 14:12:45 289 2593.0000 XLON 05002050000051675-E0FpD4Rd95aL20230904 04-Sep-2023 14:12:45 312 2593.0000 XLON 05002050000051675-E0FpD4Rd95aJ20230904 04-Sep-2023 14:14:21 515 2592.0000 XLON 05002050000051499-E0FpD4Rd96Yk20230904 04-Sep-2023 14:14:25 291 2592.0000 XLON 05002050000051858-E0FpD4Rd96er20230904 04-Sep-2023 14:16:12 349 2591.0000 XLON 07002070000052265-E0FpD4Rd97rK20230904 04-Sep-2023 14:17:45 170 2591.0000 XLON 07002070000052547-E0FpD4Rd990720230904 04-Sep-2023 14:17:45 228 2591.0000 XLON 07002070000052547-E0FpD4Rd990520230904 04-Sep-2023 14:18:09 378 2590.0000 XLON 07002070000052024-E0FpD4Rd99Ct20230904 04-Sep-2023 14:19:25 313 2589.0000 XLON 07002070000052758-E0FpD4Rd9A9U20230904 04-Sep-2023 14:20:30 392 2587.0000 XLON 05002050000052566-E0FpD4Rd9Azs20230904 04-Sep-2023 14:22:01 203 2588.0000 XLON 07002070000053167-E0FpD4Rd9CNU20230904 04-Sep-2023 14:23:34 344 2588.0000 XLON 05002050000053150-E0FpD4Rd9DQ320230904 04-Sep-2023 14:24:25 133 2588.0000 XLON 05002050000053272-E0FpD4Rd9E7K20230904 04-Sep-2023 14:24:25 180 2588.0000 XLON 05002050000053272-E0FpD4Rd9E7I20230904 04-Sep-2023 14:24:30 203 2587.0000 XLON 05002050000052901-E0FpD4Rd9EBu20230904 04-Sep-2023 14:26:35 55 2587.0000 XLON 07002070000053734-E0FpD4Rd9FMn20230904 04-Sep-2023 14:26:35 282 2587.0000 XLON 07002070000053734-E0FpD4Rd9FMl20230904 04-Sep-2023 14:27:08 320 2586.0000 XLON 05002050000053054-E0FpD4Rd9GAa20230904 04-Sep-2023 14:27:45 230 2586.0000 XLON 07002070000054009-E0FpD4Rd9H0h20230904 04-Sep-2023 14:30:04 39 2585.0000 XLON 05002050000053808-E0FpD4Rd9J6e20230904 04-Sep-2023 14:30:19 230 2585.0000 XLON 05002050000053808-E0FpD4Rd9JOP20230904 04-Sep-2023 14:31:50 335 2585.0000 XLON 07002070000054540-E0FpD4Rd9KoE20230904 04-Sep-2023 14:32:56 198 2585.0000 XLON 07002070000054880-E0FpD4Rd9Lur20230904 04-Sep-2023 14:33:24 265 2584.0000 XLON 07002070000054270-E0FpD4Rd9MHs20230904 04-Sep-2023 14:35:12 127 2584.0000 XLON 07002070000055142-E0FpD4Rd9OLt20230904 04-Sep-2023 14:35:14 94 2584.0000 XLON 07002070000055142-E0FpD4Rd9OMV20230904 04-Sep-2023 14:35:14 149 2584.0000 XLON 07002070000055142-E0FpD4Rd9OMY20230904 04-Sep-2023 14:37:45 244 2585.0000 XLON 05002050000055492-E0FpD4Rd9QEx20230904 04-Sep-2023 14:40:26 431 2585.0000 XLON 07002070000056090-E0FpD4Rd9SLD20230904 04-Sep-2023 14:44:45 160 2585.0000 XLON 07002070000056643-E0FpD4Rd9VPm20230904 04-Sep-2023 14:44:45 189 2585.0000 XLON 05002050000056430-E0FpD4Rd9VPo20230904 04-Sep-2023 14:44:45 426 2585.0000 XLON 07002070000056135-E0FpD4Rd9VPe20230904 04-Sep-2023 14:45:24 162 2584.0000 XLON 07002070000056667-E0FpD4Rd9WJ720230904 04-Sep-2023 14:45:24 334 2584.0000 XLON 05002050000055904-E0FpD4Rd9WJ520230904 04-Sep-2023 14:45:54 432 2584.0000 XLON 07002070000056918-E0FpD4Rd9WgZ20230904 04-Sep-2023 14:47:34 531 2584.0000 XLON 07002070000057146-E0FpD4Rd9Xa620230904 04-Sep-2023 14:49:01 167 2583.0000 XLON 05002050000056640-E0FpD4Rd9Yit20230904 04-Sep-2023 14:49:01 407 2583.0000 XLON 05002050000056300-E0FpD4Rd9Yir20230904 04-Sep-2023 14:49:09 190 2582.0000 XLON 05002050000056704-E0FpD4Rd9Ytt20230904 04-Sep-2023 14:49:19 226 2581.0000 XLON 05002050000057164-E0FpD4Rd9Z7A20230904 04-Sep-2023 14:52:00 287 2581.0000 XLON 07002070000057695-E0FpD4Rd9bVp20230904 04-Sep-2023 14:52:41 337 2581.0000 XLON 05002050000057658-E0FpD4Rd9cC520230904 04-Sep-2023 14:52:51 293 2580.0000 XLON 05002050000057159-E0FpD4Rd9cKy20230904 04-Sep-2023 14:54:14 352 2581.0000 XLON 05002050000057898-E0FpD4Rd9d5v20230904 04-Sep-2023 14:55:00 167 2579.0000 XLON 07002070000057890-E0FpD4Rd9dwe20230904 04-Sep-2023 14:55:00 270 2579.0000 XLON 07002070000057399-E0FpD4Rd9dwa20230904 04-Sep-2023 14:55:00 203 2579.0000 XLON 07002070000058110-E0FpD4Rd9dwg20230904 04-Sep-2023 14:56:00 323 2580.0000 XLON 05002050000058131-E0FpD4Rd9exy20230904 04-Sep-2023 14:56:39 277 2579.0000 XLON 07002070000058326-E0FpD4Rd9fTY20230904 04-Sep-2023 15:00:35 245 2580.0000 XLON 05002050000058513-E0FpD4Rd9icZ20230904 04-Sep-2023 15:01:26 401 2580.0000 XLON 07002070000059199-E0FpD4Rd9jTc20230904 04-Sep-2023 15:02:34 480 2580.0000 XLON 07002070000059524-E0FpD4Rd9kEL20230904 04-Sep-2023 15:05:40 595 2580.0000 XLON 07002070000059776-E0FpD4Rd9mIG20230904 04-Sep-2023 15:05:54 283 2580.0000 XLON 07002070000060080-E0FpD4Rd9mWa20230904 04-Sep-2023 15:05:54 346 2580.0000 XLON 07002070000060080-E0FpD4Rd9mWc20230904 04-Sep-2023 15:06:18 268 2579.0000 XLON 05002050000058387-E0FpD4Rd9myE20230904 04-Sep-2023 15:06:18 129 2579.0000 XLON 05002050000059808-E0FpD4Rd9myI20230904 04-Sep-2023 15:06:18 44 2579.0000 XLON 05002050000059808-E0FpD4Rd9myK20230904 04-Sep-2023 15:09:14 409 2582.0000 XLON 05002050000060328-E0FpD4Rd9pBj20230904 04-Sep-2023 15:09:14 127 2582.0000 XLON 05002050000060328-E0FpD4Rd9pBl20230904 04-Sep-2023 15:14:38 161 2582.0000 XLON 05002050000060819-E0FpD4Rd9sh720230904 04-Sep-2023 15:14:38 207 2582.0000 XLON 07002070000061079-E0FpD4Rd9shB20230904 04-Sep-2023 15:14:38 756 2582.0000 XLON 07002070000060710-E0FpD4Rd9sh020230904 04-Sep-2023 15:14:38 192 2582.0000 XLON 05002050000060941-E0FpD4Rd9shI20230904 04-Sep-2023 15:15:28 163 2582.0000 XLON 07002070000061507-E0FpD4Rd9tgf20230904 04-Sep-2023 15:15:28 163 2582.0000 XLON 07002070000061570-E0FpD4Rd9tgh20230904 04-Sep-2023 15:15:28 163 2582.0000 XLON 05002050000061300-E0FpD4Rd9tgd20230904 04-Sep-2023 15:16:24 641 2583.0000 XLON 05002050000061568-E0FpD4Rd9uOY20230904 04-Sep-2023 15:18:41 192 2584.0000 XLON 07002070000062280-E0FpD4Rd9w5u20230904 04-Sep-2023 15:18:41 164 2584.0000 XLON 07002070000062281-E0FpD4Rd9w5w20230904 04-Sep-2023 15:18:41 48 2584.0000 XLON 05002050000062069-E0FpD4Rd9w5o20230904 04-Sep-2023 15:18:41 147 2584.0000 XLON 05002050000062069-E0FpD4Rd9w5s20230904 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSWFMLEDSESU
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
Announcement